AMEX, MRNX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Mrna ETF]

15 Jul 26 04:14

LAST: 37.56	CHANGE: 0.25	OPEN: 37.29	HIGH: 38.33	ASK: 0.00	VOLUME: 605
LAST: 37.56	CHG(%): 0.66	PREV: 37.81	LOW: 37.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	37.29	38.33	37.29	37.56	605
14 Jul 26	36.92	38.43	36.33	37.81	16.2K
13 Jul 26	36.38	40.11	35.97	37.55	29.9K
10 Jul 26	51.52	51.52	38.31	38.99	67.9K
09 Jul 26	46.22	50.02	46.00	49.84	17.4K
08 Jul 26	52.84	52.84	45.92	46.34	38.4K
07 Jul 26	58.20	58.41	51.25	54.62	48.0K
06 Jul 26	54.16	62.80	52.09	57.49	128.7K
02 Jul 26	46.34	57.50	46.34	55.08	87.5K
01 Jul 26	43.21	48.09	41.85	45.64	28.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.56