AMEX, MRNX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Mrna ETF]

28 Aug 26 15:59

LAST: 76.78	CHANGE: 5.53	OPEN: 76.00	HIGH: 77.54	ASK: 0.00	VOLUME: 346.9K
LAST: 76.78	CHG(%): 6.71	PREV: 82.42	LOW: 71.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	76.00	77.54	71.39	76.89	439.5K
27 Aug 26	83.91	89.09	77.48	82.42	527.1K
26 Aug 26	97.29	99.20	85.16	90.77	468.7K
25 Aug 26	85.01	105.71	82.51	103.09	1.01M
24 Aug 26	84.92	87.30	69.50	79.95	710.3K
21 Aug 26	74.00	103.86	74.00	87.53	1.9M
20 Aug 26	101.93	106.82	67.04	74.31	1.91M
19 Aug 26	84.36	143.84	82.52	141.64	2.94M
18 Aug 26	31.37	32.06	30.50	31.33	13.5K
17 Aug 26	32.74	33.86	31.55	32.88	32.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.78