AMEX, MRNX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Mrna ETF]

16 Oct 26 13:57

LAST: 159.0	CHANGE: 42.02	OPEN: 206.0	HIGH: 206.0	ASK: 0.0	VOLUME: 205.5K
LAST: 159.0	CHG(%): 20.91	PREV: 201.0	LOW: 154.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	206.0	206.0	154.3	159.0	205.5K
15 Oct 26	181.7	210.3	172.1	200.2	371.4K
14 Oct 26	169.7	185.5	161.4	184.5	243.2K
13 Oct 26	155.8	172.2	152.0	168.9	170.0K
12 Oct 26	183.6	187.5	161.0	165.0	136.6K
09 Oct 26	145.7	183.8	144.1	183.8	505.1K
08 Oct 26	142.5	147.1	137.6	144.0	187.6K
07 Oct 26	124.6	144.3	123.4	143.0	258.1K
06 Oct 26	152.3	167.9	129.3	130.5	326.5K
05 Oct 26	137.8	158.0	132.9	154.1	252.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.0