AMEX, MRNX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Mrna ETF]

07 Jul 26 07:09

LAST: 58.26	CHANGE: 0.77	OPEN: 57.86	HIGH: 58.26	ASK: 0.00	VOLUME: 4.2K
LAST: 58.26	CHG(%): 1.34	PREV: 57.49	LOW: 55.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	57.86	58.26	55.50	58.26	4.2K
06 Jul 26	56.31	62.80	52.00	57.49	107.9K
02 Jul 26	46.34	57.50	46.34	55.08	87.5K
01 Jul 26	43.21	48.09	41.85	45.64	28.0K
30 Jun 26	43.02	46.49	41.92	42.65	64.0K
29 Jun 26	40.50	42.48	39.27	42.30	50.9K
26 Jun 26	31.31	41.57	31.29	39.59	104.4K
25 Jun 26	31.85	33.60	29.95	31.54	31.0K
24 Jun 26	33.42	34.57	32.00	32.16	34.2K
23 Jun 26	29.64	36.20	29.64	32.86	49.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.26