EODData

AMEX, EDVA:

25 Aug 2026
LAST:

0.4182

CHANGE:
 0.00
OPEN:
0.3877
HIGH:
0.4599
ASK:
0.0000
VOLUME:
1.73M
CHG(%):
NaN
PREV:
0.0000
LOW:
0.3877
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.39050.41340.38690.408155.8K
25 Aug 260.38770.45990.38770.40761.61M
25 Aug 260.38770.45990.38770.41821.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.