EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

06 Feb 26 16:10
LAST:

79.65

CHANGE:
 1.96		OPEN:
81.61		HIGH:
81.61		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
79.65		LOW:
81.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2681.6181.6181.6179.650
05 Feb 2679.6579.6579.6579.65100
04 Feb 2680.2480.2480.2480.24200
03 Feb 2680.1680.1679.8680.061.1K
02 Feb 2679.1879.1879.1879.18200
30 Jan 2679.0679.0679.0679.06100
29 Jan 2680.0280.0279.5979.59300
28 Jan 2679.5779.6179.5079.50400
27 Jan 2679.2279.6279.2279.62300
26 Jan 2678.9678.9678.9678.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:79.640.0%
MA10:79.430.3%
MA20:78.631.3%
MA50:76.753.8%
MA100:76.184.6%
MA200:73.708.1%
STO9:53.51
STO14:76.23
RSI14:57.77
WPR14:-23.77
MTM14:0.60
ROC14:0.01 
ATR:0.56 
Week High:80.240.7%
Week Low:79.060.7%
Month High:80.240.7%
Month Low:75.758.1%
Year High:80.240.7%
Year Low:58.0737.2%
Volatility:10.32