EODData

AMEX, RBLD:

19 Sep 2025
LAST:

74.57

CHANGE:
 0.04
OPEN:
74.49
HIGH:
74.62
ASK:
0.00
VOLUME:
600
CHG(%):
0.06
PREV:
74.52
LOW:
74.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2574.4974.6274.4974.57600
18 Sep 2574.5274.5274.5274.52100
17 Sep 2574.1174.1173.6473.641.2K
16 Sep 2574.1174.1173.9973.99200
15 Sep 2574.6474.6474.5874.581.7K
12 Sep 2574.7774.7774.4274.42300
11 Sep 2574.4474.9274.4174.92800
10 Sep 2574.1374.1374.1374.13200
09 Sep 2573.2473.2473.1873.192K
08 Sep 2573.5073.5073.3073.301.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.26
MA10:74.13
MA20:73.85
MA50:73.52
MA100:71.67
MA200:69.36
STO9:79.35
STO14:83.54
RSI14:56.32
WPR14:-16.46
MTM14:1.52
ROC14:0.02
ATR:0.51
Week High:74.77
Week Low:73.64
Month High:74.92
Month Low:72.52
Year High:75.03
Year Low:58.07
Volatility:3.95