EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

04 Sep 26 13:16
LAST:

85.98

CHANGE:
 0.27		OPEN:
86.17		HIGH:
86.17		ASK:
0.00		VOLUME:
800
CHG(%):
0.31		PREV:
85.71		LOW:
85.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2686.1786.1785.9885.98800
03 Sep 2685.4585.9085.4585.711.3K
02 Sep 2684.3484.7884.3484.771.6K
01 Sep 2684.8684.8684.6684.661.2K
31 Aug 2685.5685.5885.5685.58700
28 Aug 2687.3487.3486.1186.111.4K
27 Aug 2687.2687.3687.2687.301.7K
26 Aug 2687.0387.2987.0387.29151.6K
25 Aug 2686.2986.2986.2986.29500
24 Aug 2686.2786.5186.2586.441.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:85.340.7%
MA10:86.010.0%
MA20:87.381.6%
MA50:87.992.3%
MA100:88.062.4%
MA200:83.802.6%
STO9:48.80
STO14:26.87
RSI14:26.53 
WPR14:-65.60
MTM14:-2.51
ROC14:-0.03 
ATR:0.71 
Week High:87.341.6%
Week Low:84.342.0%
Month High:90.375.1%
Month Low:84.342.6%
Year High:91.075.9%
Year Low:72.7318.2%
Volatility:9.76