EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

14 Apr 26 16:10
LAST:

85.44

CHANGE:
 0.77		OPEN:
86.21		HIGH:
86.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
85.44		LOW:
86.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2686.2186.2186.2185.440
13 Apr 2685.4485.7985.4485.79400
10 Apr 2685.3585.3585.3585.35100
09 Apr 2685.7185.7885.4885.48400
08 Apr 2684.3784.6384.3784.63200
07 Apr 2682.3682.5182.3682.51300
06 Apr 2681.8782.2681.8782.261.1K
02 Apr 2681.8882.1881.8882.18400
01 Apr 2682.1682.1681.9981.99600
31 Mar 2680.3281.1480.3281.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:84.750.8%
MA10:83.082.8%
MA20:82.174.0%
MA50:82.663.4%
MA100:79.437.6%
MA200:76.8811.1%
STO9:100.00 
STO14:100.00 
RSI14:73.62 
MTM14:4.25
ROC14:0.05 
ATR:0.84 
Week High:85.790.4%
Week Low:81.874.4%
Month High:85.790.4%
Month Low:79.4911.1%
Year High:85.940.6%
Year Low:61.1639.7%