EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

04 Aug 26 13:15
LAST:

88.82

CHANGE:
 1.10		OPEN:
87.63		HIGH:
88.82		ASK:
0.00		VOLUME:
455
CHG(%):
1.25		PREV:
87.89		LOW:
87.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2687.6388.9987.6388.99600
03 Aug 2686.6487.8986.6487.89700
31 Jul 2686.9086.9086.9086.90300
30 Jul 2687.0987.0986.6586.846.1K
29 Jul 2686.0586.0585.5785.63900
28 Jul 2688.0988.0987.6887.68700
27 Jul 2688.2988.2988.2988.29250
24 Jul 2688.8388.8988.8188.892.0K
23 Jul 2688.8888.8988.7088.721.2K
22 Jul 2688.4488.4688.3588.46700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:87.251.8%
MA10:87.831.1%
MA20:88.090.8%
MA50:88.640.2%
MA100:86.852.3%
MA200:82.507.7%
STO9:100.00 
STO14:100.00 
RSI14:53.52
MTM14:0.64
ROC14:0.01 
ATR:0.78 
Week High:88.990.2%
Week Low:85.573.8%
Month High:89.330.6%
Month Low:85.577.7%
Year High:91.072.5%
Year Low:72.5222.5%
Volatility:1.61