EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

05 Dec 25 14:28
LAST:

76.17

CHANGE:
 0.21		OPEN:
76.17		HIGH:
76.17		ASK:
0.00		VOLUME:
363
CHG(%):
0.27		PREV:
76.30		LOW:
76.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2576.1776.1776.0976.09400
04 Dec 2576.3076.3076.3076.30100
03 Dec 2575.6575.8875.5975.889.5K
02 Dec 2575.5875.5875.4075.401.7K
01 Dec 2575.2975.2975.2975.29100
28 Nov 2576.3576.3576.3576.35100
26 Nov 2575.7375.8375.7375.83200
25 Nov 2574.4575.1374.4075.13800
24 Nov 2574.6674.6674.6673.950
21 Nov 2574.0274.0273.9573.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:75.790.5%
MA10:75.421.0%
MA20:75.391.0%
MA50:75.800.5%
MA100:74.771.9%
MA200:71.246.9%
STO9:89.21 
STO14:91.89 
RSI14:56.07
WPR14:-8.11 
MTM14:1.59
ROC14:0.02 
ATR:0.66 
Week High:76.350.2%
Week Low:75.291.2%
Month High:77.231.4%
Month Low:73.156.9%
Year High:77.481.7%
Year Low:58.0731.2%