EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

02 Sep 26 15:56
LAST:

84.78

CHANGE:
 0.11		OPEN:
84.34		HIGH:
84.78		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.13		PREV:
84.66		LOW:
84.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2684.3484.7884.3484.781.5K
01 Sep 2684.8684.8684.6684.661.2K
31 Aug 2685.5685.5885.5685.58700
28 Aug 2687.3487.3486.1186.111.4K
27 Aug 2687.2687.3687.2687.301.7K
26 Aug 2687.0387.2987.0387.29151.6K
25 Aug 2686.2986.2986.2986.29500
24 Aug 2686.2786.5186.2586.441.5K
21 Aug 2686.8186.8186.6686.661.5K
20 Aug 2687.0387.0387.0387.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:85.691.1%
MA10:86.211.7%
MA20:87.633.4%
MA50:88.164.0%
MA100:88.063.9%
MA200:83.691.3%
STO9:4.12 
STO14:1.95 
RSI14:17.84 
WPR14:-98.01 
MTM14:-5.46
ROC14:-0.06 
ATR:0.66 
Week High:87.363.0%
Week Low:84.340.5%
Month High:90.376.6%
Month Low:84.341.3%
Year High:91.077.4%
Year Low:72.5216.9%
Volatility:11.19