EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

21 Nov 25 17:05
LAST:

73.95

CHANGE:
 0.80		OPEN:
74.02		HIGH:
74.02		ASK:
0.00		VOLUME:
189
CHG(%):
1.09		PREV:
73.15		LOW:
73.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2574.0274.0273.9573.95100
20 Nov 2573.8373.8373.1573.15300
19 Nov 2574.5974.5974.2574.25600
18 Nov 2574.3574.8574.3574.45800
17 Nov 2574.4874.4974.3374.49500
14 Nov 2575.4075.4175.1875.184.7K
13 Nov 2575.0975.0975.0975.09400
12 Nov 2576.8976.8976.7876.78800
11 Nov 2576.7676.7676.7676.76100
10 Nov 2576.7477.2376.7477.061.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:74.060.1%
MA10:75.121.6%
MA20:75.822.5%
MA50:75.602.2%
MA100:74.460.7%
MA200:70.964.2%
STO9:21.29
STO14:19.51 
RSI14:32.52 
WPR14:-79.64
MTM14:-1.81
ROC14:-0.02 
ATR:0.73 
Week High:75.412.0%
Week Low:73.151.1%
Month High:77.484.8%
Month Low:73.154.2%
Year High:77.484.8%
Year Low:58.0727.3%
Volatility:6.31