EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

17 Oct 25 07:36
LAST:

22.54

CHANGE:
 0.06		OPEN:
22.91		HIGH:
22.97		ASK:
12.12		VOLUME:
71.6K
CHG(%):
0.27		PREV:
22.48		LOW:
22.50		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2522.9122.9722.5022.5471.6K
16 Oct 2522.1122.6522.0322.482.39M
15 Oct 2521.9922.4021.7722.161.52M
14 Oct 2522.7222.9521.9222.151.85M
13 Oct 2522.6122.6222.2722.361.34M
10 Oct 2521.9722.9621.8322.943.23M
09 Oct 2521.8422.1721.7922.081.15M
08 Oct 2521.7321.9521.6521.84697K
07 Oct 2521.6921.9921.5921.84966.4K
06 Oct 2521.6222.0021.6121.751.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.330.9%
MA10:22.211.5%
MA20:22.141.8%
MA50:22.740.9%
MA100:23.815.6%
MA200:25.5313.3%
STO9:58.41
STO14:63.57
RSI14:57.91
WPR14:-34.92
MTM14:0.50
ROC14:0.02 
ATR:0.53 
Week High:22.971.9%
Week Low:21.773.5%
Month High:22.971.9%
Month Low:21.4213.3%
Year High:35.7958.8%
Year Low:21.425.2%

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4