EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

24 Mar 26 07:03
LAST:

22.29

CHANGE:
 0.04		OPEN:
22.31		HIGH:
22.31		ASK:
12.12		VOLUME:
300
CHG(%):
0.18		PREV:
22.25		LOW:
22.29		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2622.3122.3122.2922.29300
23 Mar 2622.0922.3321.7222.253.41M
20 Mar 2622.5623.0622.4022.842.88M
19 Mar 2622.5322.6922.1922.402.76M
18 Mar 2621.7122.2421.6122.221.89M
17 Mar 2621.2821.5121.1121.481.31M
16 Mar 2621.5721.6621.3221.541.98M
13 Mar 2621.5821.9721.3621.894.5M
12 Mar 2621.5321.7921.4321.783.71M
11 Mar 2620.9121.3320.8721.135.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.400.5%
MA10:21.981.4%
MA20:21.105.7%
MA50:20.1410.7%
MA100:20.508.7%
MA200:21.991.4%
STO9:51.27
STO14:67.92
RSI14:74.36 
WPR14:-25.23
MTM14:1.63
ROC14:0.08 
ATR:0.67 
Week High:23.063.5%
Week Low:21.115.6%
Month High:23.063.5%
Month Low:19.161.4%
Year High:35.7960.6%
Year Low:18.6219.7%
Volatility:5.09 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4