EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

24 Apr 26 14:34
LAST:

19.54

CHANGE:
 0.11		OPEN:
19.38		HIGH:
19.62		ASK:
12.12		VOLUME:
1.0M
CHG(%):
0.57		PREV:
19.43		LOW:
19.35		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2619.3819.6219.3519.541.0M
23 Apr 2619.4819.7819.2719.432.06M
22 Apr 2619.2519.4119.1919.281.08M
21 Apr 2619.1019.6219.0119.561.66M
20 Apr 2619.3919.4819.2919.321.89M
17 Apr 2619.6219.6319.0919.322.28M
16 Apr 2620.0220.2119.9420.03936.8K
15 Apr 2619.9620.2519.9120.091.03M
14 Apr 2620.2920.3320.0020.021.61M
13 Apr 2620.8320.9120.3020.301.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.430.6%
MA10:19.690.8%
MA20:20.695.9%
MA50:20.726.0%
MA100:20.354.2%
MA200:21.5010.0%
STO9:25.71
STO14:9.51 
RSI14:23.23 
WPR14:-89.20 
MTM14:-2.23
ROC14:-0.10 
ATR:0.50 
Week High:19.781.2%
Week Low:19.012.8%
Month High:23.2919.2%
Month Low:19.0110.0%
Year High:30.4055.6%
Year Low:18.624.9%
Volatility:22.46 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4