EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

09 Oct 26 14:34
LAST:

17.65

CHANGE:
 0.32		OPEN:
17.96		HIGH:
17.96		ASK:
12.12		VOLUME:
2.04M
CHG(%):
1.75		PREV:
17.96		LOW:
17.65		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.9617.9617.6517.652.04M
08 Oct 2618.1518.1717.9617.963.88M
07 Oct 2618.0518.1817.9417.992.89M
06 Oct 2617.7617.8217.6417.742.8M
05 Oct 2618.0318.2217.8417.913.02M
02 Oct 2617.8818.1417.8417.974.21M
01 Oct 2618.3018.4217.9818.144.01M
30 Sep 2617.7618.1617.7618.133.33M
29 Sep 2617.7618.0017.7417.833.62M
28 Sep 2617.7417.8017.5517.744.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.851.2%
MA10:17.911.5%
MA20:17.760.6%
MA50:17.073.4%
MA100:17.401.4%
MA200:18.766.3%
STO14:17.94 
RSI14:54.07
WPR14:-74.22
MTM14:0.05
ROC14:0.00 
ATR:0.33 
Week High:18.223.2%
Week Low:17.640.0%
Month High:18.424.4%
Month Low:17.046.3%
Year High:23.2932.0%
Year Low:15.7512.0%
Volatility:18.08 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4