EODData

AMEX, ALDB: Aptus Laddered Deep Buffer ETF

02 Oct 26 12:46
LAST:

25.92

CHANGE:
 0.11
OPEN:
25.92
HIGH:
25.92
ASK:
0.00
VOLUME:
100
CHG(%):
0.42
PREV:
25.80
LOW:
25.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.9225.9225.9125.91100
01 Oct 2625.8025.8025.8025.80441
30 Sep 2625.8225.8225.8225.82100
29 Sep 2625.8225.8325.8025.822.3K
28 Sep 2625.8225.8525.7825.85600
25 Sep 2625.9525.9525.9525.95100
24 Sep 2625.8625.8625.8625.86100
23 Sep 2626.0626.0625.8525.891.4K
22 Sep 2625.9925.9925.9825.98100
21 Sep 2625.9625.9625.9525.95700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.25 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:25.840.3%
MA10:25.880.1%
MA20:25.790.5%
MA50:25.690.9%
STO9:41.85
STO14:71.14
RSI14:60.35 
WPR14:-15.08 
MTM14:0.30
ROC14:0.01 
ATR:0.11 
Week High:25.950.1%
Week Low:25.780.5%
Month High:26.060.5%
Month Low:25.54
Volatility:2.22