EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

12 Dec 25 16:10
LAST:

18.79

CHANGE:
 0.21		OPEN:
18.58		HIGH:
18.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
18.79		LOW:
18.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2518.5818.5818.5818.58100
11 Dec 2518.7918.7918.7918.79100
10 Dec 2518.6618.6818.6618.68500
09 Dec 2518.4918.4918.4918.49100
08 Dec 2518.4118.4118.4118.41100
05 Dec 2518.4718.4718.4718.470
04 Dec 2518.4418.4418.4418.44100
03 Dec 2518.4518.4518.4518.45100
02 Dec 2518.3618.3618.3618.360
01 Dec 2518.3718.3718.3318.331.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:18.571.2%
MA10:18.481.7%
MA20:18.163.5%
MA50:18.163.5%
MA100:17.785.7%
MA200:16.8611.5%
STO9:100.00 
STO14:100.00 
RSI14:92.22 
MTM14:1.15
ROC14:0.07 
ATR:0.11 
Week High:18.790.0%
Week Low:18.412.1%
Month High:18.790.0%
Month Low:17.4611.5%
Year High:18.790.0%
Year Low:13.8735.5%
Volatility:9.14