EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

05 May 26 16:10
LAST:

19.52

CHANGE:
 0.38		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
19.52		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2619.9019.9019.9019.90100
04 May 2619.7419.7419.7419.74100
01 May 2619.8919.8919.8919.89100
30 Apr 2619.8019.8019.8019.80100
29 Apr 2619.5219.5219.5219.52100
28 Apr 2619.5619.6319.5619.63400
27 Apr 2619.7819.8219.7819.82100
24 Apr 2619.8319.8319.8319.83100
23 Apr 2619.7919.7919.7319.731.9K
22 Apr 2619.8119.8219.7819.782.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:19.711.0%
MA10:19.751.2%
MA20:19.400.6%
MA50:19.241.5%
MA100:19.261.3%
MA200:18.485.6%
STO14:38.10
RSI14:59.53
WPR14:-56.03
MTM14:0.34
ROC14:0.02 
ATR:0.15 
Week High:19.831.6%
Week Low:19.520.0%
Month High:20.072.8%
Month Low:17.955.6%
Year High:20.605.5%
Year Low:15.2228.3%
Volatility:18.78