EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

31 Dec 25 14:52
LAST:

18.71

CHANGE:
 0.25		OPEN:
18.71		HIGH:
18.71		ASK:
0.00		VOLUME:
346
CHG(%):
1.29		PREV:
18.95		LOW:
18.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.7118.7118.7118.71300
30 Dec 2519.0019.0018.9518.953.9K
29 Dec 2518.9118.9118.9118.91200
26 Dec 2519.1819.1819.1819.18100
24 Dec 2519.0219.0219.0219.02100
23 Dec 2518.9718.9718.9718.97200
22 Dec 2518.8818.8818.8818.610
19 Dec 2518.6118.6918.6118.69900
18 Dec 2518.5418.5418.5418.54100
17 Dec 2518.5218.5218.4618.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:18.951.3%
MA10:18.800.5%
MA20:18.670.2%
MA50:18.312.2%
MA100:18.013.9%
MA200:17.069.7%
STO9:26.33
STO14:34.09
RSI14:50.81
WPR14:-65.91
MTM14:-0.08
ROC14:0.00 
ATR:0.15 
Week High:19.182.5%
Week Low:18.710.0%
Month High:19.182.5%
Month Low:18.339.7%
Year High:19.182.5%
Year Low:13.8734.9%
Volatility:7.20