EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

20 May 26 09:58
LAST:

19.92

CHANGE:
 0.61		OPEN:
19.96		HIGH:
19.96		ASK:
0.00		VOLUME:
3.1K
CHG(%):
2.97		PREV:
20.53		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2619.9619.9619.9219.923.1K
19 May 2619.8219.8219.8220.530
18 May 2620.0620.0620.0620.06100
15 May 2620.0620.0620.0620.06100
14 May 2620.5120.5120.5120.51100
13 May 2620.5320.5320.5020.50500
12 May 2620.4620.4620.4620.46100
11 May 2620.5220.5220.5220.52100
08 May 2620.3620.3620.3620.36100
07 May 2620.2020.2020.2020.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:20.211.5%
MA10:20.312.0%
MA20:20.060.7%
MA50:19.402.7%
MA100:19.492.2%
MA200:18.716.4%
STO14:22.75
RSI14:52.04
WPR14:-77.25
MTM14:0.02
ROC14:0.00 
ATR:0.19 
Week High:20.533.1%
Week Low:19.820.5%
Month High:20.533.1%
Month Low:19.526.4%
Year High:20.603.4%
Year Low:15.6327.4%