EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

23 Mar 26 10:18
LAST:

18.49

CHANGE:
 0.21		OPEN:
18.49		HIGH:
18.49		ASK:
0.00		VOLUME:
849
CHG(%):
1.18		PREV:
18.17		LOW:
18.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2618.4918.4918.3818.381.0K
20 Mar 2618.1718.1718.1718.170
19 Mar 2618.3518.5918.3318.59200
18 Mar 2618.7518.7518.7518.75100
17 Mar 2619.0719.0719.0719.070
16 Mar 2619.0519.0519.0519.05100
13 Mar 2618.8918.8918.8918.89100
12 Mar 2619.0619.0619.0619.06100
11 Mar 2619.3819.3819.3819.38100
10 Mar 2619.4619.4619.4619.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:18.590.6%
MA10:18.882.1%
MA20:19.284.3%
MA50:19.555.7%
MA100:18.982.6%
MA200:18.151.9%
STO9:17.68 
STO14:14.63 
RSI14:28.39 
WPR14:-85.37 
MTM14:-1.25
ROC14:-0.06 
ATR:0.22 
Week High:19.073.1%
Week Low:18.171.8%
Month High:19.978.0%
Month Low:18.171.9%
Year High:20.6011.4%
Year Low:13.8733.3%
Volatility:9.72