EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

13 Feb 26 17:05
LAST:

19.42

CHANGE:
 0.16		OPEN:
19.42		HIGH:
19.42		ASK:
0.00		VOLUME:
164
CHG(%):
0.83		PREV:
19.26		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2619.4219.4219.4219.42100
12 Feb 2619.3119.3119.2619.26500
11 Feb 2619.7619.7919.7519.79363
10 Feb 2619.7019.7119.7019.71200
09 Feb 2619.8519.8519.8519.85100
06 Feb 2619.6019.6019.6019.60100
05 Feb 2619.3419.3419.0619.06200
04 Feb 2619.6119.6119.6119.61100
03 Feb 2619.5919.5919.5919.59100
02 Feb 2619.4619.4619.4619.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:19.611.0%
MA10:19.530.6%
MA20:19.802.0%
MA50:19.260.8%
MA100:18.664.0%
MA200:17.739.5%
STO9:45.60
STO14:23.35
RSI14:38.78 
WPR14:-76.65
MTM14:-1.03
ROC14:-0.05 
ATR:0.30 
Week High:19.852.2%
Week Low:19.260.8%
Month High:20.606.1%
Month Low:19.069.5%
Year High:20.606.1%
Year Low:13.8740.0%
Volatility:18.88