EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

17 Sep 26 16:10
LAST:

19.79

CHANGE:
 0.23		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
19.79		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2620.0220.0220.0220.02100
16 Sep 2619.7919.7919.7919.79100
15 Sep 2619.8019.8719.7619.879.9K
14 Sep 2619.9419.9419.9419.94100
11 Sep 2620.0820.0820.0820.08100
10 Sep 2619.9319.9319.9319.93100
09 Sep 2620.2120.2120.1720.17100
08 Sep 2620.2320.2320.2320.23100
04 Sep 2620.3620.3620.3620.36100
03 Sep 2620.4220.4220.4220.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:19.920.7%
MA10:20.101.6%
MA20:20.262.4%
MA50:20.081.5%
MA100:20.051.3%
MA200:19.630.8%
RSI14:32.16 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.04 
ATR:0.15 
Week High:20.212.1%
Week Low:19.760.1%
Month High:20.604.1%
Month Low:19.760.8%
Year High:20.604.1%
Year Low:17.4613.3%
Volatility:7.35