FDHYFidelity High Yield Factor ETF06/27/2025
LAST:

 48.66		CHANGE:
 0.24		OPEN:
48.98		HIGH:
48.98		ASK:
0.00		VOLUME:
31,500
CHANGE(%):
0.49		PREV:
48.90		LOW:
48.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.9248.9248.7448.8946,8110
07/17/2548.8148.8648.7148.8533,8340
07/16/2548.9448.9448.5848.7843,8000
07/15/2548.8848.8848.5548.7146,8000
07/14/2548.5948.7948.5948.7859,6000
07/11/2548.7448.9048.6748.7761,1000
07/10/2548.9048.9048.7548.8544,0000
07/09/2548.7448.9548.7148.8849,8000
07/08/2548.8848.8848.6848.7961,0000
07/07/2549.0949.1148.7448.8761,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29