FDHYFidelity High Yield Factor ETF06/27/2025
LAST:

 48.66		CHANGE:
 0.24		OPEN:
48.98		HIGH:
48.98		ASK:
0.00		VOLUME:
31,500
CHANGE(%):
0.49		PREV:
48.90		LOW:
48.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.0949.0948.8748.8763,2000
07/02/2548.9948.9948.7748.91457,2000
07/01/2548.9048.9848.7148.8365,6000
06/30/2548.7948.9448.7048.8562,3000
06/27/2548.9848.9848.6248.6631,5000
06/26/2548.9449.0748.8448.9038,5000
06/25/2548.8748.9748.8048.9336,3000
06/24/2548.7548.9648.7548.8842,0000
06/23/2548.8548.8748.6148.7429,4000
06/20/2548.5048.6748.5048.6541,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63