EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

07 Nov 25 16:10
LAST:

30.82

CHANGE:
 0.21		OPEN:
31.03		HIGH:
31.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
30.82		LOW:
31.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.0331.0331.0331.03100
06 Nov 2530.8230.8230.8230.82100
05 Nov 2530.8330.8530.8330.84700
04 Nov 2530.6930.6930.6930.69100
03 Nov 2530.7830.7830.7830.78200
31 Oct 2530.7830.7830.7830.78100
30 Oct 2530.8730.9830.7430.869.4K
29 Oct 2530.9630.9630.8530.91900
28 Oct 2531.4131.4131.4031.40500
27 Oct 2531.3831.5431.3831.491.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:30.780.1%
MA10:31.000.6%
MA20:31.030.7%
MA50:31.161.1%
MA100:31.110.9%
MA200:30.212.0%
STO9:15.32 
STO14:15.32 
RSI14:35.79 
WPR14:-83.62 
MTM14:-0.54
ROC14:-0.02 
ATR:0.13 
Week High:30.980.5%
Week Low:30.690.4%
Month High:31.542.3%
Month Low:30.512.0%
Year High:31.733.0%
Year Low:26.0718.2%