EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

03 Aug 26 11:48
LAST:

34.25

CHANGE:
 0.00		OPEN:
34.25		HIGH:
34.25		ASK:
0.00		VOLUME:
155
CHG(%):
0.00		PREV:
34.27		LOW:
34.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2634.2534.2734.2534.27100
31 Jul 2634.2434.2734.2034.27400
30 Jul 2634.3134.5634.3134.569.4K
29 Jul 2634.1634.2534.1634.197.7K
28 Jul 2633.9134.1133.9134.11600
27 Jul 2633.7233.7233.7233.72291
24 Jul 2633.5333.5333.5333.53100
23 Jul 2633.2533.2533.2233.22300
22 Jul 2633.6233.6333.5233.561.4K
21 Jul 2633.4933.4933.4933.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:34.280.1%
MA10:33.891.0%
MA20:33.611.9%
MA50:33.143.3%
MA100:33.113.4%
MA200:32.644.9%
STO9:78.78
STO14:78.78
RSI14:67.78 
WPR14:-21.22
MTM14:0.79
ROC14:0.02 
ATR:0.21 
Week High:34.560.9%
Week Low:33.721.6%
Month High:34.560.9%
Month Low:33.034.9%
Year High:34.942.0%
Year Low:30.5112.2%
Volatility:6.07