EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

03 Feb 26 15:31
LAST:

32.77

CHANGE:
 0.07		OPEN:
32.79		HIGH:
32.79		ASK:
0.00		VOLUME:
15.8K
CHG(%):
0.23		PREV:
32.70		LOW:
32.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2632.7932.7932.6732.7715.8K
02 Feb 2632.7032.7232.7032.70900
30 Jan 2632.7532.7532.5532.55500
29 Jan 2632.6132.7432.6132.74100
28 Jan 2632.5132.5132.5032.50100
27 Jan 2632.8132.8532.8132.85600
26 Jan 2632.5132.5132.5132.51100
23 Jan 2632.1932.3832.1932.38200
22 Jan 2632.2332.2932.1932.193.2K
21 Jan 2631.8032.0231.8032.022.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:32.650.4%
MA10:32.520.8%
MA20:32.301.5%
MA50:31.872.8%
MA100:31.504.0%
MA200:31.234.9%
STO9:87.69 
STO14:91.04 
RSI14:66.50 
WPR14:-8.96 
MTM14:0.59
ROC14:0.02 
ATR:0.19 
Week High:32.850.3%
Week Low:32.500.8%
Month High:32.850.3%
Month Low:31.764.9%
Year High:32.850.3%
Year Low:26.7622.4%
Volatility:1.88