AMEX, ZCBC End of Day and Historical Stock Data [Global X Zero Coupon Bond 2032 ETF]

29 Sep 26 16:10

LAST: 47.19	CHANGE: 0.18	OPEN: 47.01	HIGH: 47.01	ASK: 0.00	VOLUME: 0
LAST: 47.19	CHG(%): 0.39	PREV: 47.19	LOW: 47.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	47.01	47.01	47.01	47.01	100
28 Sep 26	47.03	47.03	47.03	47.03	100
25 Sep 26	47.22	47.22	47.22	47.22	100
24 Sep 26	47.04	47.04	47.04	47.04	100
23 Sep 26	47.19	47.19	47.19	47.19	100
22 Sep 26	47.64	47.64	47.64	47.64	100
21 Sep 26	47.62	47.62	47.62	47.62	100
18 Sep 26	47.54	47.54	47.49	47.49	400
17 Sep 26	47.69	47.69	47.69	47.69	100
16 Sep 26	47.48	47.48	47.48	47.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.19