AMEX, ZCBC End of Day and Historical Stock Data [Global X Zero Coupon Bond 2032 ETF]

14 Apr 26 16:10

LAST: 49.94	CHANGE: 0.21	OPEN: 50.15	HIGH: 50.15	ASK: 0.00	VOLUME: 0
LAST: 49.94	CHG(%): 0.41	PREV: 49.94	LOW: 50.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	50.15	50.15	50.15	49.94	0
13 Apr 26	50.00	50.00	50.00	50.00	100
10 Apr 26	49.94	49.94	49.90	49.90	200
09 Apr 26	49.97	49.97	49.97	49.97	100
08 Apr 26	49.98	49.98	49.98	49.98	100
07 Apr 26	49.86	49.86	49.86	49.86	100
06 Apr 26	49.76	49.76	49.76	49.76	100
02 Apr 26	49.86	49.86	49.86	49.86	100
01 Apr 26	49.77	49.77	49.77	49.77	100
31 Mar 26	50.03	50.03	50.03	50.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.94