EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGUS: Capital Core Equity ETF

07 Aug 26 13:25
LAST:

46.24

CHANGE:
 0.20		OPEN:
46.22		HIGH:
46.34		ASK:
0.00		VOLUME:
489.9K
CHG(%):
0.42		PREV:
46.05		LOW:
46.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2646.2246.3446.1146.24489.9K
06 Aug 2646.1446.2846.0146.06997.3K
05 Aug 2646.4946.8046.0246.06932.0K
04 Aug 2645.5046.2045.4946.051.07M
03 Aug 2644.8545.3944.8545.341.08M
31 Jul 2644.5744.8044.1844.691.19M
30 Jul 2643.8744.1943.7244.121.25M
29 Jul 2643.8444.1643.2843.292.73M
28 Jul 2643.7544.0643.5743.881.19M
27 Jul 2644.2644.2643.6143.811.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:45.950.6%
MA10:44.952.9%
MA20:44.603.7%
MA50:44.244.5%
MA100:42.808.0%
MA200:41.5711.2%
STO9:84.28 
STO14:84.28 
RSI14:75.47 
MTM14:1.91
ROC14:0.04 
ATR:0.59 
Week High:46.801.2%
Week Low:44.184.7%
Month High:46.801.2%
Month Low:43.2811.2%
Year High:46.801.2%
Year Low:37.2024.3%
Volatility:4.01