EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGUS: Capital Core Equity ETF

30 Dec 25 13:25
LAST:

40.51

CHANGE:
 0.01		OPEN:
40.48		HIGH:
40.57		ASK:
0.00		VOLUME:
559.3K
CHG(%):
0.02		PREV:
40.52		LOW:
40.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2540.4840.5740.4640.51559.3K
29 Dec 2540.4740.5740.4040.521.18M
26 Dec 2540.6240.6740.5440.60688.7K
24 Dec 2540.5440.7240.5440.69886.0K
23 Dec 2540.2940.5740.2540.551.12M
22 Dec 2540.3140.6140.1140.331.2M
19 Dec 2539.8940.1739.8240.111.07M
18 Dec 2539.8539.9839.6539.731.23M
17 Dec 2539.8939.9239.4339.441.06M
16 Dec 2539.9040.0039.6539.871.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:40.570.2%
MA10:40.240.7%
MA20:40.240.7%
MA50:40.031.2%
MA100:39.532.5%
MA200:37.308.6%
STO9:83.60 
STO14:83.60 
RSI14:56.48
WPR14:-14.39 
MTM14:0.07
ROC14:0.00 
ATR:0.38 
Week High:40.720.5%
Week Low:40.250.6%
Month High:40.720.5%
Month Low:39.438.6%
Year High:40.800.7%
Year Low:28.9539.9%
Volatility:10.76