EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGUS: Capital Core Equity ETF

19 Nov 25 15:00
LAST:

39.10

CHANGE:
 0.08		OPEN:
39.04		HIGH:
39.42		ASK:
0.00		VOLUME:
776.9K
CHG(%):
0.21		PREV:
39.02		LOW:
38.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2539.0439.4238.9539.10776.9K
18 Nov 2539.1339.2838.7739.021.53M
17 Nov 2539.5639.8039.1739.371.43M
14 Nov 2539.2839.8839.2039.691.82M
13 Nov 2540.2240.2639.6439.741.39M
12 Nov 2540.5040.5340.2940.42945.7K
11 Nov 2540.3040.4940.1940.411.06M
10 Nov 2540.1040.4339.9940.371.03M
07 Nov 2539.5139.7439.1239.721.02M
06 Nov 2540.0040.0639.6039.651.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:39.380.7%
MA10:39.751.7%
MA20:40.002.3%
MA50:39.701.5%
MA100:38.900.5%
MA200:36.616.8%
STO9:5.30 
STO14:5.30 
RSI14:33.54 
WPR14:-94.29 
MTM14:-1.16
ROC14:-0.03 
ATR:0.51 
Week High:40.533.7%
Week Low:38.770.9%
Month High:40.804.3%
Month Low:38.776.8%
Year High:40.804.3%
Year Low:28.9535.1%
Volatility:8.21