EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGUS: Capital Core Equity ETF

27 Feb 26 15:59
LAST:

40.77

CHANGE:
 0.08		OPEN:
40.45		HIGH:
40.80		ASK:
0.00		VOLUME:
854.7K
CHG(%):
0.20		PREV:
40.86		LOW:
40.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2640.4540.8040.4240.78906.2K
26 Feb 2641.1241.1240.5040.861.51M
25 Feb 2640.9541.1640.9041.121.45M
24 Feb 2640.4840.8040.2840.741.0M
23 Feb 2640.9241.0540.4740.561.09M
20 Feb 2640.5841.0740.5841.011.06M
19 Feb 2640.6040.7340.4940.711.04M
18 Feb 2640.5940.9240.5340.74998.2K
17 Feb 2640.3140.6640.1040.541.44M
13 Feb 2640.4740.7140.2540.401.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:40.810.1%
MA10:40.750.1%
MA20:40.740.1%
MA50:40.680.2%
MA100:40.281.2%
MA200:38.894.8%
STO9:39.02
STO14:44.19
RSI14:49.32
WPR14:-47.22
MTM14:-0.29
ROC14:-0.01 
ATR:0.49 
Week High:41.160.9%
Week Low:40.281.2%
Month High:41.381.5%
Month Low:39.904.8%
Year High:41.381.5%
Year Low:28.9540.8%
Volatility:11.22