AMEX, CPII End of Day and Historical Stock Data [Ionic Inflation Protection ETF]

12 May 26 15:34

LAST: 19.49	CHANGE: 0.06	OPEN: 19.49	HIGH: 19.50	ASK: 0.00	VOLUME: 51.5K
LAST: 19.49	CHG(%): 0.28	PREV: 19.43	LOW: 19.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	19.49	19.50	19.48	19.49	51.5K
11 May 26	19.43	19.43	19.43	19.43	100
08 May 26	19.35	19.35	19.34	19.34	200
07 May 26	19.29	19.29	19.29	19.29	100
06 May 26	19.33	19.33	19.33	19.33	400
05 May 26	19.42	19.42	19.42	19.42	400
04 May 26	19.45	19.47	19.45	19.47	1.3K
01 May 26	19.49	19.53	19.47	19.47	2.1K
30 Apr 26	19.44	19.44	19.44	19.44	100
29 Apr 26	19.43	19.43	19.43	19.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.49