AMEX, CPII End of Day and Historical Stock Data [Ionic Inflation Protection ETF]

29 Jan 26 16:10

LAST: 18.94	CHANGE: 0.10	OPEN: 19.04	HIGH: 19.04	ASK: 0.00	VOLUME: 0
LAST: 18.94	CHG(%): 0.53	PREV: 18.94	LOW: 19.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	19.04	19.04	19.04	19.04	100
28 Jan 26	18.99	18.99	18.99	18.99	100
27 Jan 26	18.94	18.94	18.94	18.94	100
26 Jan 26	18.92	18.92	18.92	18.92	100
23 Jan 26	18.88	18.91	18.88	18.91	400
22 Jan 26	18.90	18.90	18.90	18.90	100
21 Jan 26	18.90	18.90	18.90	18.90	100
20 Jan 26	18.91	18.91	18.90	18.90	300
16 Jan 26	18.89	18.89	18.89	18.89	100
15 Jan 26	18.90	18.91	18.90	18.91	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.94