AMEX, CPII End of Day and Historical Stock Data [Ionic Inflation Protection ETF]

13 Mar 26 17:50

LAST: 19.18	CHANGE: 0.05	OPEN: 19.18	HIGH: 19.18	ASK: 0.00	VOLUME: 86
LAST: 19.18	CHG(%): 0.23	PREV: 19.23	LOW: 19.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	19.18	19.18	19.18	19.18	100
12 Mar 26	19.23	19.23	19.23	19.23	100
11 Mar 26	19.13	19.13	19.13	19.13	100
10 Mar 26	19.06	19.06	19.06	19.06	100
09 Mar 26	19.10	19.10	19.10	19.10	100
06 Mar 26	19.14	19.16	19.11	19.13	4.5K
05 Mar 26	18.99	19.05	18.99	19.05	2.3K
04 Mar 26	18.95	18.95	18.93	18.93	300
03 Mar 26	19.01	19.01	19.01	19.01	100
02 Mar 26	18.97	18.97	18.97	18.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.18