AMEX, CPII End of Day and Historical Stock Data [Ionic Inflation Protection ETF]

20 Aug 26 16:10

LAST: 18.99	CHANGE: 0.06	OPEN: 19.04	HIGH: 19.04	ASK: 0.00	VOLUME: 0
LAST: 18.99	CHG(%): 0.29	PREV: 18.99	LOW: 19.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	19.04	19.04	19.04	19.04	100
19 Aug 26	18.96	18.99	18.96	18.99	500
18 Aug 26	18.90	18.94	18.87	18.94	2.3K
17 Aug 26	18.93	18.93	18.93	18.93	100
14 Aug 26	18.83	18.93	18.83	18.91	9.6K
13 Aug 26	18.86	18.86	18.86	18.86	100
12 Aug 26	18.87	18.87	18.87	18.87	100
11 Aug 26	18.85	18.88	18.85	18.88	1.7K
10 Aug 26	18.88	18.95	18.76	18.89	23.5K
07 Aug 26	18.90	18.90	18.90	18.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.99