AMEX, CPII End of Day and Historical Stock Data [Ionic Inflation Protection ETF]

22 Oct 26 13:30

LAST: 19.15	CHANGE: 0.03	OPEN: 19.13	HIGH: 19.15	ASK: 0.00	VOLUME: 1.3K
LAST: 19.15	CHG(%): 0.13	PREV: 19.12	LOW: 19.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	19.13	19.15	19.13	19.15	1.3K
21 Oct 26	19.09	19.13	19.09	19.12	1.9K
20 Oct 26	19.18	19.18	19.10	19.10	400
19 Oct 26	19.13	19.13	19.11	19.11	200
16 Oct 26	19.12	19.12	19.12	19.12	1.2K
15 Oct 26	19.11	19.11	19.11	19.11	100
14 Oct 26	19.12	19.12	19.12	19.12	100
13 Oct 26	19.05	19.05	19.05	19.05	100
12 Oct 26	19.10	19.10	19.10	19.09	0
09 Oct 26	19.11	19.15	19.09	19.09	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.15