AMEX, CPII End of Day and Historical Stock Data [Ionic Inflation Protection ETF]

14 Nov 25 09:30

LAST: 19.04	CHANGE: 0.02	OPEN: 19.04	HIGH: 19.04	ASK: 0.00	VOLUME: 191
LAST: 19.04	CHG(%): 0.11	PREV: 19.04	LOW: 19.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	19.04	19.06	19.04	19.06	200
13 Nov 25	19.04	19.04	18.97	19.04	9.3K
12 Nov 25	19.06	19.06	19.06	19.06	100
11 Nov 25	19.06	19.08	19.06	19.08	300
10 Nov 25	19.06	19.06	19.06	19.06	100
07 Nov 25	19.05	19.05	19.05	19.05	100
06 Nov 25	19.07	19.07	19.06	19.06	300
05 Nov 25	19.06	19.06	19.06	19.06	100
04 Nov 25	19.08	19.08	19.08	19.08	100
03 Nov 25	19.15	19.15	19.15	19.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.04