EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGV: ESG U.S. Stock Vanguard ETF

10 Apr 26 15:59
LAST:

117.9

CHANGE:
 0.09		OPEN:
118.3		HIGH:
118.4		ASK:
0.0		VOLUME:
128.0K
CHG(%):
0.08		PREV:
118.0		LOW:
117.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26118.3118.4117.7117.9150.1K
09 Apr 26117.1118.1116.6117.9197.8K
08 Apr 26117.7117.8116.6117.3175.7K
07 Apr 26113.6114.1112.5114.0147.3K
06 Apr 26113.5114.1113.4114.0156.0K
02 Apr 26111.4113.7111.2113.4168.8K
01 Apr 26113.0113.9112.7113.3631.3K
31 Mar 26109.9112.4109.8112.3646.7K
30 Mar 26109.9110.0108.2108.6428.2K
27 Mar 26110.7110.7108.8109.0261.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:116.221.4%
MA10:113.763.6%
MA20:113.793.6%
MA50:117.110.7%
MA100:119.021.0%
MA200:117.250.5%
STO9:94.70 
STO14:94.70 
RSI14:66.90 
WPR14:-0.96 
MTM14:4.45
ROC14:0.04 
ATR:2.00 
Week High:118.390.4%
Week Low:112.474.8%
Month High:118.740.7%
Month Low:108.180.5%
Year High:123.314.6%
Year Low:88.9832.5%