EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TTT: Ultrapro Short 20 Year Treasury -3X ETF

14 Sep 26 10:05
LAST:

79.90

CHANGE:
 0.59		OPEN:
79.38		HIGH:
79.90		ASK:
27.00		VOLUME:
288
CHG(%):
0.74		PREV:
79.31		LOW:
79.38		BID:
27.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2679.3879.9079.3879.90288
11 Sep 2678.1579.4177.9679.316.6K
10 Sep 2679.0379.8578.0779.5634.5K
09 Sep 2675.7177.1975.6376.8118.0K
08 Sep 2674.8475.6574.8475.521.8K
04 Sep 2675.3175.4874.9275.441.6K
03 Sep 2675.0075.6475.0075.6421.3K
02 Sep 2676.1876.3376.0776.07700
01 Sep 2676.3376.5475.0176.324.7K
31 Aug 2676.2576.2575.4075.777.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.222.1%
MA10:77.033.7%
MA20:76.045.1%
MA50:74.327.5%
MA100:71.5411.7%
MA200:68.8816.0%
STO9:100.00 
STO14:100.00 
RSI14:70.90 
MTM14:7.32
ROC14:0.10 
ATR:1.34 
Week High:79.900.0%
Week Low:74.846.8%
Month High:79.900.0%
Month Low:72.4016.0%
Year High:79.900.0%
Year Low:59.2334.9%
Volatility:16.94 

RECENT SPLITS

Date Ratio
21 Apr 20201-4
10 Jun 20131-4