EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TTT: Ultrapro Short 20 Year Treasury -3X ETF

28 Nov 25 15:30
LAST:

66.10

CHANGE:
 0.94		OPEN:
66.10		HIGH:
66.10		ASK:
27.00		VOLUME:
0
CHG(%):
1.45		PREV:
65.16		LOW:
66.10		BID:
27.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2566.1066.1066.1066.100
26 Nov 2566.1666.6465.1665.162.5K
25 Nov 2565.4365.9665.3265.961.0K
24 Nov 2566.3666.4266.3666.42364
21 Nov 2567.2867.5767.2467.57800
20 Nov 2567.9668.0767.8968.0710.6K
19 Nov 2568.6868.7568.2168.752.0K
18 Nov 2568.4768.4768.4768.47300
17 Nov 2568.3968.3968.1668.271.5K
14 Nov 2566.7068.7566.7068.729.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.240.2%
MA10:67.351.9%
MA20:67.081.5%
MA50:66.590.7%
MA100:70.436.5%
MA200:72.449.6%
STO9:26.30
STO14:26.30
RSI14:44.86
WPR14:-73.70
MTM14:-1.14
ROC14:-0.02 
ATR:0.96 
Week High:67.572.2%
Week Low:65.161.4%
Month High:68.754.0%
Month Low:62.189.6%
Year High:87.7132.7%
Year Low:60.0310.1%
Volatility:19.05 

RECENT SPLITS

Date Ratio
21 Apr 20201-4
10 Jun 20131-4