EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

14 May 26 11:14
LAST:

37.94

CHANGE:
 0.13		OPEN:
38.15		HIGH:
38.15		ASK:
40.99		VOLUME:
300
CHG(%):
0.34		PREV:
38.21		LOW:
37.94		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2638.1538.1537.9438.08400
13 May 2638.0338.3338.0338.211.1K
12 May 2637.9738.1137.9738.11300
11 May 2638.2138.3638.2138.34800
08 May 2638.7438.7638.7438.76300
07 May 2638.7238.7238.6838.68900
06 May 2638.8438.8438.7538.79500
05 May 2638.5438.5438.5438.54200
04 May 2638.7538.7537.3638.3716.9K
01 May 2638.7638.7638.6638.66300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:38.300.9%
MA10:38.451.4%
MA20:38.551.6%
MA50:37.391.5%
MA100:37.501.2%
MA200:38.451.3%
RSI14:34.56 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.02 
ATR:0.33 
Week High:38.762.2%
Week Low:37.940.0%
Month High:38.972.7%
Month Low:37.361.3%
Year High:41.088.3%
Year Low:35.307.5%

RECENT SPLITS

Date Ratio
02 Jul 20121-15