EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

04 Sep 26 15:55
LAST:

37.65

CHANGE:
 0.11		OPEN:
37.65		HIGH:
37.65		ASK:
40.99		VOLUME:
200
CHG(%):
0.28		PREV:
37.55		LOW:
37.65		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2637.6537.6537.6537.65200
03 Sep 2637.5237.5837.5237.58400
02 Sep 2637.5937.6237.5937.62600
01 Sep 2637.8737.8737.7037.8217.9K
31 Aug 2637.5738.1537.5438.1522.2K
28 Aug 2637.6337.7337.6337.7311.5K
27 Aug 2637.6437.6437.6337.63200
26 Aug 2637.5937.5937.5937.59200
25 Aug 2637.7237.7437.6137.645.0K
24 Aug 2637.6137.6137.3937.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:37.780.3%
MA10:37.640.0%
MA20:37.420.6%
MA50:36.822.3%
MA100:37.450.5%
MA200:37.590.2%
STO9:13.66 
STO14:53.10
RSI14:54.32
WPR14:-46.90
MTM14:0.64
ROC14:0.02 
ATR:0.22 
Week High:38.151.3%
Week Low:37.520.3%
Month High:38.151.3%
Month Low:36.920.2%
Year High:41.089.1%
Year Low:35.545.9%
Volatility:5.15 

RECENT SPLITS

Date Ratio
02 Jul 20121-15