KWTIshares MSCI Kuwait ETF05/23/2025
LAST:

 36.83		CHANGE:
 0.12		OPEN:
36.69		HIGH:
36.83		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.33		PREV:
36.71		LOW:
36.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.6936.8336.6936.835,1000
05/22/2536.9037.0536.7136.712,9000
05/21/2536.7936.8836.7736.887000
05/20/2536.9336.9336.6536.772,1000
05/19/2536.8636.8636.8536.856000
05/16/2537.2137.2736.9136.9113,8000
05/15/2536.9837.2136.9837.211,2000
05/14/2537.0437.0436.9336.931,2000
05/13/2537.0637.0636.6536.793,1000
05/12/2536.7936.9536.7336.811,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24