EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

17 Oct 2025
LAST:

39.86

CHANGE:
 0.20		OPEN:
39.84		HIGH:
39.97		ASK:
40.99		VOLUME:
1.2K
CHG(%):
0.50		PREV:
39.66		LOW:
39.84		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2539.8439.9739.8439.861.2K
17 Oct 2539.8439.9739.8439.861.2K
16 Oct 2539.8439.8439.6639.665.8K
16 Oct 2539.8439.8439.6639.665.4K
15 Oct 2539.5939.5939.5939.59610
15 Oct 2539.5939.5939.5939.59600
14 Oct 2539.5039.7739.4839.772.8K
14 Oct 2539.5039.7739.4839.772.6K
13 Oct 2539.2839.5239.2639.5214.5K
13 Oct 2539.4339.5239.4039.5214.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:39.680.4%
MA10:39.490.9%
MA20:39.540.8%
MA50:39.311.4%
MA100:38.573.3%
MA200:36.868.1%
STO9:88.12 
STO14:88.12 
RSI14:57.25
MTM14:0.28
ROC14:0.01 
ATR:0.27 
Week High:39.970.3%
Week Low:39.002.2%
Month High:40.180.8%
Month Low:39.008.1%
Year High:40.180.8%
Year Low:31.2427.6%
Volatility:3.67 

RECENT SPLITS

Date Ratio
02 Jul 20121-15