EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

27 Mar 26 10:50
LAST:

35.68

CHANGE:
 0.24		OPEN:
35.72		HIGH:
35.72		ASK:
40.99		VOLUME:
220
CHG(%):
0.67		PREV:
35.82		LOW:
35.68		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2635.7235.7235.6835.68220
26 Mar 2636.0136.0535.8235.821.3K
25 Mar 2636.3436.3436.2036.301.0K
24 Mar 2636.7036.7036.0936.113.8K
23 Mar 2637.0037.2536.5036.7020.0K
20 Mar 2635.9635.9635.9135.962.0K
19 Mar 2635.9336.0035.8035.808.5K
18 Mar 2635.9235.9235.9235.92800
17 Mar 2636.4936.4936.2736.333.6K
16 Mar 2636.5836.7336.4736.5815.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:36.101.2%
MA10:36.111.2%
MA20:36.301.7%
MA50:36.913.4%
MA100:38.026.6%
MA200:38.427.7%
RSI14:39.34 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.03 
ATR:0.43 
Week High:37.254.4%
Week Low:35.580.3%
Month High:38.217.1%
Month Low:35.587.7%
Year High:41.0815.1%
Year Low:32.908.4%
Volatility:3.96 

RECENT SPLITS

Date Ratio
02 Jul 20121-15