EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

21 Oct 26 16:10
LAST:

35.04

CHANGE:
 0.29		OPEN:
34.75		HIGH:
34.75		ASK:
40.99		VOLUME:
0
CHG(%):
0.83		PREV:
35.04		LOW:
34.75		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2634.7534.7534.7535.040
20 Oct 2634.9735.0434.9735.04600
19 Oct 2635.0335.0334.7934.885.7K
16 Oct 2635.1935.2134.9034.907.6K
15 Oct 2635.3635.3635.1435.192.9K
14 Oct 2635.5035.5035.3835.391.8K
13 Oct 2636.0436.1136.0436.11200
12 Oct 2636.0636.0636.0636.06100
09 Oct 2635.9336.0535.8836.022.1K
08 Oct 2635.7835.7835.7835.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:35.080.1%
MA10:35.531.4%
MA20:36.042.9%
MA50:36.905.3%
MA100:36.905.3%
MA200:37.166.1%
STO9:12.67 
STO14:10.11 
RSI14:19.40 
WPR14:-89.34 
MTM14:-1.29
ROC14:-0.04 
ATR:0.24 
Week High:36.113.1%
Week Low:34.790.7%
Month High:37.085.8%
Month Low:34.796.1%
Year High:41.0817.3%
Year Low:34.790.7%

RECENT SPLITS

Date Ratio
02 Jul 20121-15