EODData

AMEX, LAPR: Innovator Premium Income 15 Buffer ETF Apr

13 Nov 26 16:10
LAST:

25.12

CHANGE:
 0.00
OPEN:
25.12
HIGH:
25.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
25.12
LOW:
25.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2625.1225.1225.1225.12100
12 Nov 2625.1125.1125.1125.11100
11 Nov 2625.1225.1225.1225.12100
10 Nov 2625.1225.1225.1025.10200
09 Nov 2625.1025.1025.1025.10100
06 Nov 2625.1125.1125.0425.041.3K
05 Nov 2625.0225.0225.0225.02100
04 Nov 2625.0725.1225.0725.11200
03 Nov 2625.0825.0825.0825.08100
02 Nov 2625.1025.1025.0725.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.070.2%
MA10:25.100.1%
MA20:25.150.1%
MA50:25.180.3%
MA100:25.250.5%
MA200:25.240.5%
STO9:30.91
STO14:24.84
RSI14:39.44 
WPR14:-63.11
MTM14:-0.07
ROC14:0.00 
ATR:0.06 
Week High:25.120.0%
Week Low:25.020.4%
Month High:25.330.8%
Month Low:25.020.5%
Year High:25.501.5%
Year Low:24.970.6%
Volatility:0.53