EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBAY: Leatherback Long/Short Alternative Yield ETF

10 Aug 26 11:04
LAST:

26.37

CHANGE:
 0.11		OPEN:
26.22		HIGH:
26.37		ASK:
0.00		VOLUME:
200
CHG(%):
0.40		PREV:
26.48		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2626.2226.3726.2226.37200
07 Aug 2626.5026.5026.4826.48200
06 Aug 2626.6026.6026.3126.416.5K
05 Aug 2626.1726.2626.1726.261.7K
04 Aug 2625.9026.0325.9026.03300
03 Aug 2626.3926.3925.9926.072.1K
31 Jul 2626.3326.3726.2626.261.2K
30 Jul 2626.4526.6326.4526.63500
29 Jul 2627.2527.4527.2527.451.4K
28 Jul 2627.0027.3327.0027.191.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:26.310.2%
MA10:26.510.5%
MA20:26.240.5%
MA50:25.672.7%
MA100:26.091.1%
MA200:25.772.3%
STO9:24.25
STO14:24.25
RSI14:57.39
WPR14:-75.75
MTM14:0.26
ROC14:0.01 
ATR:0.34 
Week High:26.600.9%
Week Low:25.901.8%
Month High:27.454.1%
Month Low:25.012.3%
Year High:29.0310.1%
Year Low:23.4412.5%
Volatility:9.43