AMEX, APMI End of Day and Historical Stock Data [Corgi Amat 2X Daily ETF]

14 Oct 26 15:20

LAST: 12.36	CHANGE: 0.97	OPEN: 12.88	HIGH: 13.07	ASK: 0.00	VOLUME: 15.6K
LAST: 12.36	CHG(%): 7.26	PREV: 13.38	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	12.88	13.07	12.36	12.41	16.0K
13 Oct 26	14.21	14.21	13.38	13.38	1.9K
12 Oct 26	15.57	15.57	15.57	15.57	642
09 Oct 26	16.85	16.85	16.05	16.05	200
08 Oct 26	16.12	16.21	16.07	16.21	1.7K
07 Oct 26	17.01	17.01	17.01	17.01	100
06 Oct 26	17.63	17.63	17.58	17.58	1.0K
05 Oct 26	18.19	18.42	18.10	18.42	800
02 Oct 26	18.69	18.69	18.15	18.22	1.0K
01 Oct 26	17.60	17.60	17.60	17.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.36