EODData

AMEX, GTOS: Invesco Short Duration Total Return Bond ETF

12 Jun 26 15:20
LAST:

25.02

CHANGE:
 0.00
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
5.5K
CHG(%):
0.00
PREV:
25.01
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2625.0225.0225.0125.015.7K
11 Jun 2625.0125.0125.0125.01100
10 Jun 2624.9724.9724.9724.97100
09 Jun 2624.9724.9724.9724.97100
08 Jun 2624.9624.9624.9624.96300
05 Jun 2624.9524.9524.9524.95100
04 Jun 2624.9924.9924.9724.9710.4K
03 Jun 2624.9724.9824.9724.9810.9K
02 Jun 2625.0025.0025.0025.00100
01 Jun 2624.9924.9924.9924.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.980.1%
MA10:24.980.2%
MA20:24.970.2%
MA50:25.000.1%
MA100:25.060.2%
MA200:25.090.3%
STO9:85.57 
STO14:85.57 
RSI14:68.49 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:25.020.0%
Week Low:24.950.3%
Month High:25.060.2%
Month Low:24.890.3%
Year High:25.271.0%
Year Low:24.840.7%
Volatility:0.23