AMEX, GTOS End of Day and Historical Stock Data [Invesco Short Duration Total Return Bond ETF]

24 Apr 26 12:29

LAST: 25.03	CHANGE: 0.02	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 100
LAST: 25.03	CHG(%): 0.10	PREV: 25.01	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	25.03	25.03	25.03	25.03	100
23 Apr 26	25.01	25.01	25.01	25.01	200
22 Apr 26	25.03	25.03	25.02	25.02	2.1K
21 Apr 26	25.02	25.02	25.02	25.02	2.3K
20 Apr 26	25.04	25.05	25.03	25.05	600
17 Apr 26	25.13	25.13	25.13	25.13	13.9K
16 Apr 26	25.08	25.08	25.08	25.08	100
15 Apr 26	25.08	25.08	25.07	25.08	2.7K
14 Apr 26	25.09	25.09	25.09	25.09	40.1K
13 Apr 26	25.04	25.05	25.04	25.05	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03