AMEX, GTOS End of Day and Historical Stock Data [Invesco Short Duration Total Return Bond ETF]

30 Jul 26 11:28

LAST: 24.89	CHANGE: 0.02	OPEN: 24.89	HIGH: 24.89	ASK: 0.00	VOLUME: 594
LAST: 24.89	CHG(%): 0.06	PREV: 24.88	LOW: 24.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	24.89	24.89	24.89	24.89	594
29 Jul 26	24.85	24.88	24.85	24.88	400
28 Jul 26	24.85	24.87	24.85	24.87	2.4K
27 Jul 26	24.84	24.84	24.83	24.83	1.1K
24 Jul 26	24.81	24.81	24.81	24.81	100
23 Jul 26	24.81	24.82	24.81	24.82	1.2K
22 Jul 26	24.84	24.84	24.84	24.84	100
21 Jul 26	24.87	24.87	24.85	24.85	100
20 Jul 26	24.91	24.92	24.87	24.87	4.3K
17 Jul 26	24.98	24.98	24.97	24.97	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.89