EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MART: Aim U.S. Large Cap Buffer10 Mar ETF

18 Jun 26 11:30
LAST:

41.79

CHANGE:
 0.16		OPEN:
41.77		HIGH:
41.84		ASK:
0.00		VOLUME:
356
CHG(%):
0.38		PREV:
41.63		LOW:
41.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2641.7741.8441.7741.79356
17 Jun 2641.8641.8641.6341.63400
16 Jun 2641.9741.9741.9341.931.0K
15 Jun 2641.9542.0041.9541.974.2K
12 Jun 2641.5541.6241.5541.62400
11 Jun 2641.2641.5141.1941.512.3K
10 Jun 2641.3541.3841.1641.161.4K
09 Jun 2641.3341.4541.3341.451.5K
08 Jun 2641.5841.5841.5541.55400
05 Jun 2641.6341.6341.5041.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:41.790.0%
MA10:41.610.4%
MA20:41.730.2%
MA50:41.171.5%
MA100:40.084.3%
MA200:39.086.9%
STO9:75.45
STO14:70.77
RSI14:47.16
WPR14:-28.42
MTM14:-0.25
ROC14:-0.01 
ATR:0.20 
Week High:42.000.5%
Week Low:41.191.5%
Month High:42.050.6%
Month Low:41.166.9%
Year High:42.050.6%
Year Low:34.9419.6%