EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MART: Aim U.S. Large Cap Buffer10 Mar ETF

28 Nov 25 15:30
LAST:

38.30

CHANGE:
 0.10		OPEN:
38.18		HIGH:
38.30		ASK:
0.00		VOLUME:
526
CHG(%):
0.27		PREV:
38.19		LOW:
38.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2538.1838.3038.1838.30600
26 Nov 2538.1538.2138.1438.191.1K
25 Nov 2537.9538.1037.9538.101.5K
24 Nov 2537.6437.9637.6437.883.7K
21 Nov 2537.3637.6837.3637.571.9K
20 Nov 2537.9637.9637.3337.361.7K
19 Nov 2537.6837.6837.6437.671.2K
18 Nov 2537.5337.7137.5337.61900
17 Nov 2537.6337.7337.6337.73800
14 Nov 2537.7837.9137.7837.91200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:38.010.8%
MA10:37.831.2%
MA20:37.911.0%
MA50:37.811.3%
MA100:37.282.7%
MA200:35.697.3%
STO9:100.00 
STO14:100.00 
RSI14:59.90
MTM14:0.21
ROC14:0.01 
ATR:0.23 
Week High:38.300.0%
Week Low:37.362.5%
Month High:38.300.0%
Month Low:37.337.3%
Year High:38.300.0%
Year Low:30.3826.1%
Volatility:1.81