EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MART: Aim U.S. Large Cap Buffer10 Mar ETF

02 Jan 26 11:07
LAST:

38.65

CHANGE:
 0.08		OPEN:
38.66		HIGH:
38.66		ASK:
0.00		VOLUME:
247
CHG(%):
0.21		PREV:
38.73		LOW:
38.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2638.6638.6638.6538.65247
31 Dec 2538.7238.7338.7238.73900
30 Dec 2538.8038.8538.7938.812.2K
29 Dec 2538.8138.8138.8138.81100
26 Dec 2538.8238.8238.8238.82900
24 Dec 2538.7838.8138.7838.81300
23 Dec 2538.7738.7738.7738.77200
22 Dec 2538.6638.6638.6638.66226
19 Dec 2538.5238.5438.5238.543.0K
18 Dec 2538.4138.4438.3838.391.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:38.760.3%
MA10:38.700.1%
MA20:38.570.2%
MA50:38.211.1%
MA100:37.782.3%
MA200:36.206.8%
STO9:35.47
STO14:66.73
RSI14:53.53
WPR14:-29.21
MTM14:0.19
ROC14:0.00 
ATR:0.10 
Week High:38.850.5%
Week Low:38.650.0%
Month High:38.850.5%
Month Low:38.236.8%
Year High:38.850.5%
Year Low:30.3827.2%
Volatility:5.61