EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MART: Aim U.S. Large Cap Buffer10 Mar ETF

16 Jul 26 14:38
LAST:

42.17

CHANGE:
 0.11		OPEN:
42.13		HIGH:
42.24		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.26		PREV:
42.24		LOW:
42.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2642.1342.2442.1342.132.9K
15 Jul 2642.1742.2442.1742.24200
14 Jul 2642.1542.1742.1542.17100
13 Jul 2642.0342.0342.0342.03100
10 Jul 2642.2142.2142.2142.21100
09 Jul 2642.0642.1042.0642.10400
08 Jul 2641.9241.9241.9241.92100
07 Jul 2641.9341.9741.9341.97900
06 Jul 2641.9442.0741.9442.07200
02 Jul 2641.9041.9041.9041.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:42.160.0%
MA10:42.080.2%
MA20:41.880.7%
MA50:41.701.1%
MA100:40.583.9%
MA200:39.496.8%
STO9:64.64
STO14:84.44 
RSI14:70.12 
WPR14:-15.56 
MTM14:0.61
ROC14:0.01 
ATR:0.12 
Week High:42.240.2%
Week Low:42.030.3%
Month High:42.240.2%
Month Low:41.486.8%
Year High:42.240.2%
Year Low:36.0217.1%
Volatility:6.91