EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MART: Aim U.S. Large Cap Buffer10 Mar ETF

15 Oct 26 13:10
LAST:

43.31

CHANGE:
 0.09		OPEN:
43.27		HIGH:
43.31		ASK:
0.00		VOLUME:
233
CHG(%):
0.21		PREV:
43.28		LOW:
43.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2643.2743.3743.2743.37300
14 Oct 2643.2843.2843.2843.28100
13 Oct 2643.4443.4943.4443.49900
12 Oct 2643.4843.4843.4843.48100
09 Oct 2643.4043.4943.4043.49500
08 Oct 2643.3743.3743.2943.331.8K
07 Oct 2643.4243.4243.4243.42100
06 Oct 2643.4043.4643.3943.461.3K
05 Oct 2643.3343.3343.3243.33700
02 Oct 2643.1943.1943.1943.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:43.420.3%
MA10:43.380.2%
MA20:43.220.2%
MA50:42.980.7%
MA100:42.442.0%
MA200:41.015.6%
STO9:42.38
STO14:76.68
RSI14:56.13
WPR14:-23.32
MTM14:0.35
ROC14:0.01 
ATR:0.12 
Week High:43.490.4%
Week Low:43.270.1%
Month High:43.490.4%
Month Low:42.625.6%
Year High:43.490.4%
Year Low:37.3316.0%
Volatility:3.44