EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MART: Aim U.S. Large Cap Buffer10 Mar ETF

17 Apr 26 15:29
LAST:

40.60

CHANGE:
 0.27		OPEN:
40.48		HIGH:
40.60		ASK:
0.00		VOLUME:
425
CHG(%):
0.66		PREV:
40.35		LOW:
40.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2640.4840.6140.4840.611.1K
16 Apr 2640.2540.3540.2540.358.5K
15 Apr 2640.1440.2840.1440.28700
14 Apr 2640.0440.0840.0140.083.6K
13 Apr 2639.5539.8039.5539.80300
10 Apr 2639.6239.6239.5439.54500
09 Apr 2639.3039.5939.3039.592.1K
08 Apr 2639.4039.4539.3239.453.1K
07 Apr 2638.7038.7038.7038.70200
06 Apr 2638.6538.7138.6538.71600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:40.220.9%
MA10:39.712.2%
MA20:38.994.1%
MA50:39.113.8%
MA100:38.914.4%
MA200:38.046.7%
STO9:100.00 
STO14:100.00 
RSI14:95.51 
MTM14:3.04
ROC14:0.08 
ATR:0.27 
Week High:40.610.0%
Week Low:39.542.7%
Month High:40.610.0%
Month Low:37.586.7%
Year High:40.610.0%
Year Low:31.3229.6%
Volatility:2.58