EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVTM: Avantis Total Equity Markets ETF

12 Nov 26 10:40
LAST:

53.72

CHANGE:
 0.32		OPEN:
53.66		HIGH:
53.72		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.60		PREV:
54.03		LOW:
53.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2653.6653.7253.6653.702.0K
11 Nov 2654.0354.0554.0254.034.0K
10 Nov 2653.1053.3753.1053.37200
09 Nov 2653.5353.6053.5353.60300
06 Nov 2652.6052.7052.2352.232.2K
05 Nov 2653.0153.0152.1452.14500
04 Nov 2654.3754.4654.2454.46300
03 Nov 2653.8453.8453.7153.75300
02 Nov 2654.2954.2953.6653.66300
30 Oct 2653.5453.8553.5453.85300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
EPS Ratio:2.59 

TECHNICAL INDICATORS

MA5:53.390.6%
MA10:53.480.4%
MA20:54.040.6%
MA50:54.701.8%
MA100:54.721.9%
STO9:67.34
STO14:57.22
RSI14:46.63
WPR14:-42.78
MTM14:-0.66
ROC14:-0.01 
ATR:0.69 
Week High:54.050.6%
Week Low:52.143.0%
Month High:55.563.4%
Month Low:52.14
Volatility:0.49