EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVTM: Avantis Total Equity Markets ETF

29 Jun 26 12:04
LAST:

53.81

CHANGE:
 0.53		OPEN:
53.75		HIGH:
53.81		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.00		PREV:
53.40		LOW:
53.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2653.7553.9353.6353.933.0K
26 Jun 2653.5553.6953.4053.4011.9K
25 Jun 2653.5653.5653.5653.56100
24 Jun 2653.3953.3953.3953.39100
23 Jun 2653.3753.4753.3753.47300
22 Jun 2654.4154.4554.2754.27300
18 Jun 2654.3754.3754.3754.37100
17 Jun 2654.4854.5853.7953.797.3K
16 Jun 2654.7554.7554.3954.393.5K
15 Jun 2654.7654.7954.6654.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:53.550.5%
MA10:53.920.2%
MA20:53.900.2%
MA50:52.971.6%
MA100:50.815.9%
STO9:39.69
STO14:61.90
RSI14:53.10
WPR14:-34.25
MTM14:0.66
ROC14:0.01 
ATR:0.59 
Week High:54.451.2%
Week Low:53.370.8%
Month High:54.861.9%
Month Low:52.46
Volatility:7.14