EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVTM: Avantis Total Equity Markets ETF

28 Sep 26 16:10
LAST:

55.04

CHANGE:
 0.12		OPEN:
54.92		HIGH:
54.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
55.04		LOW:
54.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2654.9254.9254.9254.92100
25 Sep 2655.3555.3555.3555.35100
24 Sep 2655.0655.0655.0655.06100
23 Sep 2655.1255.1255.0455.042.7K
22 Sep 2655.6855.6855.5455.561.2K
21 Sep 2655.5455.5455.5455.54100
18 Sep 2654.7554.7554.7554.75100
17 Sep 2654.8054.8054.8054.80100
16 Sep 2654.2154.2154.2154.21100
15 Sep 2654.4354.4354.4354.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.22 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:55.140.2%
MA10:54.870.3%
MA20:55.170.2%
MA50:55.010.1%
MA100:54.291.4%
STO9:56.45
STO14:49.70
RSI14:48.25
WPR14:-48.36
MTM14:-0.78
ROC14:-0.01 
ATR:0.39 
Week High:55.681.2%
Week Low:54.211.5%
Month High:56.031.8%
Month Low:54.21
Volatility:3.39