EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVTM: Avantis Total Equity Markets ETF

14 Aug 26 13:21
LAST:

56.40

CHANGE:
 0.10		OPEN:
57.11		HIGH:
57.11		ASK:
0.00		VOLUME:
7.6K
CHG(%):
0.18		PREV:
56.51		LOW:
56.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2657.1157.1156.4056.407.6K
13 Aug 2656.7056.7056.5156.5116.6K
12 Aug 2656.3156.3156.2656.26100
11 Aug 2656.0856.0856.0356.055.2K
10 Aug 2656.0556.0756.0456.061.1K
07 Aug 2656.0356.0356.0056.02900
06 Aug 2655.7755.7755.4955.501.4K
05 Aug 2655.7355.7555.7255.721.0K
04 Aug 2655.7155.7155.6255.62600
03 Aug 2654.4754.5954.4754.597.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.22 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:56.260.3%
MA10:55.870.9%
MA20:54.743.0%
MA50:54.293.9%
MA100:52.667.1%
STO9:56.35
STO14:84.31 
RSI14:76.45 
WPR14:-2.65 
MTM14:2.81
ROC14:0.05 
ATR:0.49 
Week High:57.111.3%
Week Low:56.000.7%
Month High:57.111.3%
Month Low:52.64
Volatility:1.33