FMAGFidelity Magellan ETF05/23/2025
LAST:

 32.02		CHANGE:
 0.19		OPEN:
31.84		HIGH:
32.14		ASK:
0.00		VOLUME:
13,900
CHANGE(%):
0.60		PREV:
32.21		LOW:
31.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.8432.1431.8432.0213,9000
05/22/2532.1732.3832.1532.2124,5000
05/21/2532.3632.6932.1132.2136,2000
05/20/2532.7132.7132.4832.6723,3000
05/19/2532.3732.8732.3532.8249,4000
05/16/2532.6832.7132.4732.7143,9000
05/15/2532.2932.6232.2932.5429,0000
05/14/2532.3632.4332.2732.3762,9000
05/13/2532.0332.4532.0332.28127,8000
05/12/2532.0332.0331.6031.9063,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24