EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

30 Mar 26 11:46
LAST:

53.53

CHANGE:
 0.07		OPEN:
53.47		HIGH:
54.13		ASK:
11.87		VOLUME:
577.7K
CHG(%):
0.13		PREV:
53.46		LOW:
53.22		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2653.4754.1353.2253.53577.7K
27 Mar 2654.9055.4053.3653.461.85M
26 Mar 2653.5354.0253.2953.812.2M
25 Mar 2653.4053.5853.1553.371.14M
24 Mar 2653.2254.0353.2253.532.11M
23 Mar 2652.7853.3052.1253.111.47M
20 Mar 2653.1753.5052.7352.862.29M
19 Mar 2652.5153.2452.5153.062.47M
18 Mar 2652.7152.8352.3652.511.23M
17 Mar 2652.4352.9752.4052.661.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.68 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:53.540.0%
MA10:53.190.6%
MA20:52.771.4%
MA50:51.494.0%
MA100:49.398.4%
MA200:48.6510.0%
STO9:35.29
STO14:44.01
RSI14:70.42 
WPR14:-16.00 
MTM14:1.12
ROC14:0.02 
ATR:0.80 
Week High:55.403.5%
Week Low:52.122.7%
Month High:55.403.5%
Month Low:51.7510.0%
Year High:55.403.5%
Year Low:43.7522.4%
Volatility:1.06 

RECENT SPLITS

Date Ratio
18 May 20201-5