EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

27 Apr 26 15:05
LAST:

51.98

CHANGE:
 0.08		OPEN:
51.90		HIGH:
52.38		ASK:
11.87		VOLUME:
565.1K
CHG(%):
0.15		PREV:
51.90		LOW:
51.88		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2651.9052.3851.8851.98565.1K
24 Apr 2652.0052.1151.5651.901.44M
23 Apr 2652.0752.2651.8652.161.59M
22 Apr 2651.5951.9551.5851.912.05M
21 Apr 2651.3751.7151.0251.461.02M
20 Apr 2651.1951.3750.9351.251.1M
17 Apr 2651.2451.2450.5251.112.09M
16 Apr 2651.3951.8951.2751.651.02M
15 Apr 2651.5151.6151.2351.331.17M
14 Apr 2652.0152.1251.3051.551.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:51.890.2%
MA10:51.630.7%
MA20:52.050.1%
MA50:52.230.5%
MA100:50.343.3%
MA200:48.966.2%
STO9:71.66
STO14:41.56
RSI14:40.38
WPR14:-34.99
MTM14:-0.49
ROC14:-0.01 
ATR:0.71 
Week High:52.380.8%
Week Low:50.932.1%
Month High:54.204.3%
Month Low:50.526.2%
Year High:54.204.3%
Year Low:44.6416.4%
Volatility:0.96 

RECENT SPLITS

Date Ratio
18 May 20201-5