EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

28 Nov 25 15:47
LAST:

47.50

CHANGE:
 0.27		OPEN:
47.39		HIGH:
47.86		ASK:
11.87		VOLUME:
1.22M
CHG(%):
0.57		PREV:
47.39		LOW:
47.20		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2547.4947.8647.3847.661.35M
26 Nov 2547.2347.5547.1947.391.92M
25 Nov 2546.8347.2146.7547.151.69M
24 Nov 2546.9247.0746.5146.932.21M
21 Nov 2546.7347.1446.5447.001.43M
20 Nov 2546.8647.2646.5546.791.51M
19 Nov 2546.6846.9846.3446.81850.1K
18 Nov 2546.5646.8646.4146.791.26M
17 Nov 2547.1647.1746.5846.581.92M
14 Nov 2546.5347.1846.2846.952.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:47.230.6%
MA10:47.011.1%
MA20:46.921.2%
MA50:46.651.8%
MA100:47.580.2%
MA200:48.502.1%
STO9:84.38 
STO14:87.80 
RSI14:55.93
MTM14:0.31
ROC14:0.01 
ATR:0.61 
Week High:47.860.8%
Week Low:46.512.1%
Month High:47.860.8%
Month Low:46.042.1%
Year High:53.2412.1%
Year Low:43.758.6%
Volatility:10.16 

RECENT SPLITS

Date Ratio
18 May 20201-5