EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

29 Jan 26 15:59
LAST:

50.33

CHANGE:
 0.31		OPEN:
49.31		HIGH:
50.65		ASK:
11.87		VOLUME:
2.83M
CHG(%):
0.62		PREV:
50.04		LOW:
49.31		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2650.3850.6550.1450.353.42M
28 Jan 2649.8850.1549.7850.041.57M
27 Jan 2649.4249.8449.3749.781.73M
26 Jan 2649.5449.5649.0349.331.53M
23 Jan 2649.6049.7349.1749.251.82M
22 Jan 2649.1549.3248.9349.182.14M
21 Jan 2649.4449.7348.9049.041.98M
20 Jan 2649.3949.5648.8548.971.81M
16 Jan 2649.3049.4549.1449.321.92M
15 Jan 2649.0349.2248.6949.101.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.68 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:49.751.2%
MA10:49.441.8%
MA20:48.613.5%
MA50:47.775.4%
MA100:47.276.5%
MA200:47.955.0%
STO9:82.14 
STO14:88.55 
RSI14:89.52 
MTM14:2.32
ROC14:0.05 
ATR:0.54 
Week High:50.650.6%
Week Low:48.932.9%
Month High:50.650.6%
Month Low:46.665.0%
Year High:53.245.8%
Year Low:43.7515.0%
Volatility:4.92 

RECENT SPLITS

Date Ratio
18 May 20201-5