EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

13 May 26 15:59
LAST:

53.15

CHANGE:
 0.90		OPEN:
53.88		HIGH:
53.88		ASK:
11.87		VOLUME:
1.02M
CHG(%):
1.66		PREV:
54.07		LOW:
52.74		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2653.0353.2752.7453.171.17M
12 May 2653.6054.1653.1254.071.3M
11 May 2653.3153.6853.0053.441.42M
08 May 2653.3553.7352.9553.161.67M
07 May 2652.6453.3952.2153.361.21M
06 May 2653.2153.4152.5452.792.02M
05 May 2653.8354.2553.5953.901.23M
04 May 2653.8354.2253.5353.921.7M
01 May 2653.9654.0853.4153.621.62M
30 Apr 2652.9154.1552.8354.121.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:53.440.5%
MA10:53.560.8%
MA20:52.740.8%
MA50:52.631.0%
MA100:51.064.1%
MA200:49.238.0%
STO9:26.03
STO14:54.04
RSI14:57.22
WPR14:-42.79
MTM14:1.27
ROC14:0.02 
ATR:0.87 
Week High:54.161.9%
Week Low:52.211.8%
Month High:54.252.1%
Month Low:50.528.0%
Year High:54.252.1%
Year Low:44.6419.1%
Volatility:2.29 

RECENT SPLITS

Date Ratio
18 May 20201-5