EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

30 Dec 25 11:44
LAST:

47.07

CHANGE:
 0.12		OPEN:
47.01		HIGH:
47.16		ASK:
11.87		VOLUME:
482.0K
CHG(%):
0.24		PREV:
46.96		LOW:
46.97		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2547.0147.1646.9747.07482.0K
29 Dec 2547.0247.2546.9046.982.17M
26 Dec 2547.1947.2446.8146.981.28M
24 Dec 2547.2047.3347.0547.18866.7K
23 Dec 2547.0747.2446.9847.191.29M
22 Dec 2546.9547.1746.6746.981.54M
19 Dec 2546.8147.0046.6546.701.97M
18 Dec 2547.1547.3046.6946.821.38M
17 Dec 2546.9847.2246.7747.071.47M
16 Dec 2547.3447.4846.7146.801.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:47.070.0%
MA10:46.970.2%
MA20:47.270.4%
MA50:47.030.1%
MA100:47.200.3%
MA200:48.082.1%
STO9:50.83
STO14:33.90
RSI14:41.67
WPR14:-61.42
MTM14:-0.38
ROC14:-0.01 
ATR:0.42 
Week High:47.330.6%
Week Low:46.810.6%
Month High:48.282.6%
Month Low:46.652.1%
Year High:53.2413.1%
Year Low:43.757.6%

RECENT SPLITS

Date Ratio
18 May 20201-5