EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

23 Jun 26 16:56
LAST:

51.65

CHANGE:
 0.99		OPEN:
50.61		HIGH:
51.77		ASK:
11.87		VOLUME:
2.88M
CHG(%):
1.95		PREV:
50.66		LOW:
50.47		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2650.6151.7750.4751.652.88M
22 Jun 2650.6750.9550.2550.661.26M
18 Jun 2650.4851.0349.9550.672.17M
17 Jun 2651.0951.3050.3850.612.26M
16 Jun 2651.2151.4350.8750.981.53M
15 Jun 2651.5051.9451.2251.242.12M
12 Jun 2652.1752.6551.7852.131.03M
11 Jun 2652.8553.2052.2652.311.83M
10 Jun 2652.4053.2052.3552.771.41M
09 Jun 2652.4752.7452.1352.131.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:50.911.4%
MA10:51.520.3%
MA20:52.070.8%
MA50:52.631.9%
MA100:52.301.3%
MA200:49.773.8%
STO9:40.15
STO14:38.10
RSI14:40.66
WPR14:-60.61
MTM14:-0.94
ROC14:-0.02 
ATR:0.86 
Week High:51.770.2%
Week Low:49.953.4%
Month High:54.405.3%
Month Low:49.953.8%
Year High:55.226.9%
Year Low:44.6415.7%
Volatility:4.20 

RECENT SPLITS

Date Ratio
18 May 20201-5