EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

09 Sep 2025
LAST:

47.64

CHANGE:
 0.17		OPEN:
47.57		HIGH:
47.89		ASK:
11.87		VOLUME:
1.09M
CHG(%):
0.36		PREV:
47.47		LOW:
47.56		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2547.5747.8947.5647.641.09M
08 Sep 2547.8347.8847.3647.471.64M
05 Sep 2548.1348.2347.3747.761.23M
04 Sep 2548.1648.3848.0648.131.23M
03 Sep 2548.3948.4948.0348.181.02M
02 Sep 2548.5648.6448.2248.411.14M
29 Aug 2548.5248.7848.5048.70945K
28 Aug 2548.1448.5248.0748.50552.6K
27 Aug 2548.1148.3648.0248.20838.1K
26 Aug 2548.0048.1547.8148.08859.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.84
MA10:48.11
MA20:48.15
MA50:48.66
MA100:48.62
MA200:49.45
STO9:12.98
STO14:12.98
RSI14:44.24
WPR14:-86.18
MTM14:-0.42
ROC14:-0.01
ATR:0.44
Week High:48.64
Week Low:47.36
Month High:49.18
Month Low:47.36
Year High:53.24
Year Low:43.75
Volatility:8.24

RECENT SPLITS

Date Ratio
18 May 20201-5