EODData

AMEX, TSEP: FT Vest Emerging Market Buffer ETF - Sep

18 Jun 26 12:45
LAST:

26.09

CHANGE:
 0.17
OPEN:
26.09
HIGH:
26.09
ASK:
0.00
VOLUME:
116
CHG(%):
0.64
PREV:
25.93
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2626.0926.0926.0926.09116
17 Jun 2626.0026.0125.9325.93400
16 Jun 2625.9926.0025.9425.946.1K
15 Jun 2626.0026.0026.0026.000
12 Jun 2625.7925.8025.7925.801.2K
11 Jun 2625.4925.7125.4925.7125.0K
10 Jun 2625.5325.5325.3825.38400
09 Jun 2625.6925.6925.3225.5131.7K
08 Jun 2625.6325.6525.5225.527.8K
05 Jun 2625.5825.6125.3925.424.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.950.5%
MA10:25.731.4%
MA20:25.791.1%
MA50:25.621.8%
MA100:25.104.0%
MA200:24.317.3%
STO9:100.00 
STO14:100.00 
RSI14:56.49
MTM14:0.14
ROC14:0.01 
ATR:0.17 
Week High:26.090.0%
Week Low:25.492.4%
Month High:26.090.0%
Month Low:25.327.3%
Year High:26.090.0%
Year Low:21.1823.2%