AMEX, TSEP End of Day and Historical Stock Data [FT Vest Emerging Market Buffer ETF

29 Jan 26 15:58

LAST: 24.93	CHANGE: 0.08	OPEN: 24.83	HIGH: 24.95	ASK: 0.00	VOLUME: 887
LAST: 24.93	CHG(%): 0.34	PREV: 25.01	LOW: 24.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	24.83	24.95	24.83	24.93	887
28 Jan 26	25.00	25.01	24.97	25.01	9.5K
27 Jan 26	24.94	24.95	24.94	24.95	100
26 Jan 26	24.78	24.78	24.78	24.78	100
23 Jan 26	24.72	24.78	24.70	24.78	16.6K
22 Jan 26	24.68	24.77	24.68	24.73	12.3K
21 Jan 26	24.59	24.66	24.56	24.56	15.3K
20 Jan 26	24.44	24.44	24.35	24.38	800
16 Jan 26	24.48	24.52	24.48	24.52	1.0K
15 Jan 26	24.61	24.61	24.54	24.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.93