EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAX: Abrdn Asia-Pacific Income Fund Inc

06 Mar 26 18:54
LAST:

15.10

CHANGE:
 0.26		OPEN:
15.27		HIGH:
15.41		ASK:
5.06		VOLUME:
276.5K
CHG(%):
1.69		PREV:
15.36		LOW:
15.10		BID:
4.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2615.2715.4115.1015.10276.5K
05 Mar 2615.6415.6715.3315.36249.1K
04 Mar 2615.7015.7015.6015.68209.2K
03 Mar 2615.9615.9915.6015.72184.3K
02 Mar 2616.0016.0615.9916.05111.9K
27 Feb 2616.0016.1115.9816.04198.8K
26 Feb 2615.9016.0415.9015.94151.3K
25 Feb 2615.8815.9515.8715.89139.0K
24 Feb 2615.9115.9615.8115.87156.2K
23 Feb 2616.0816.0815.8215.89167.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
Price to Book:0.92 
EPS Ratio:1.28 
Shares:41.28M 
Market Cap:623.37M 

TECHNICAL INDICATORS

MA5:15.583.2%
MA10:15.754.3%
MA20:15.905.3%
MA50:15.653.6%
MA100:15.502.6%
MA200:15.804.6%
RSI14:21.31 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.07 
ATR:0.20 
Week High:16.116.7%
Week Low:15.100.0%
Month High:16.378.4%
Month Low:15.104.6%
Year High:16.9011.9%
Year Low:13.997.9%
Volatility:1.70 

RECENT SPLITS

Date Ratio
09 Sep 20241-6