LTLUltra Telecommunications 2X ETF05/23/2025
LAST:

 85.20		CHANGE:
 0.91		OPEN:
84.73		HIGH:
85.83		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
1.06		PREV:
86.12		LOW:
84.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2584.7385.8384.3085.205,2000
05/22/2587.1987.4286.1286.122,4000
05/21/2587.8587.8586.2586.564,8000
05/20/2587.9688.3387.3687.7710,5000
05/19/2586.8588.2086.8088.201,4000
05/16/2587.3888.0786.7488.071,9000
05/15/2586.6387.7586.5686.935,3000
05/14/2585.4786.4185.2586.411,4000
05/13/2584.0386.0284.0385.345,1000
05/12/2582.9483.8682.9483.683,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24