EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LTL: Ultra Telecommunications 2X ETF

13 Oct 2025
LAST:

107.6

CHANGE:
 2.04		OPEN:
107.8		HIGH:
108.0		ASK:
61.0		VOLUME:
5.1K
CHG(%):
1.93		PREV:
105.5		LOW:
107.4		BID:
49.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25106.3108.6106.3108.6781
13 Oct 25107.8108.0107.4107.64.2K
13 Oct 25107.8108.0107.4107.65.1K
10 Oct 25111.0111.0105.5105.51.2K
09 Oct 25110.5110.5109.5109.64.5K
08 Oct 25110.8111.0110.8111.0500
07 Oct 25113.2113.2111.9111.91.6K
06 Oct 25111.4112.8111.4112.81K
03 Oct 25112.7112.7112.3112.6900
02 Oct 25112.4113.0112.4112.71.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:109.101.4%
MA10:111.373.5%
MA20:113.966.0%
MA50:107.900.3%
MA100:100.557.0%
MA200:92.3916.4%
STO9:23.24
STO14:16.33 
RSI14:26.13 
WPR14:-82.06 
MTM14:-7.39
ROC14:-0.06 
ATR:1.99 
Week High:113.175.2%
Week Low:105.521.9%
Month High:118.6810.3%
Month Low:105.5216.4%
Year High:118.6810.3%
Year Low:59.2281.6%

RECENT SPLITS

Date Ratio
12 Jan 20172-1