AMEX, LTL End of Day and Historical Stock Data [Ultra Telecommunications 2X ETF]

27 Jun 2025

LAST: 97.85	CHANGE: 2.13	OPEN: 97.16	HIGH: 97.85	ASK: 0.00	VOLUME: 2K
LAST: 97.85	CHG(%): 2.23	PREV: 95.72	LOW: 96.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	102.79	102.99	102.67	102.99	1.6K
28 Aug 25	103.50	103.63	103.50	103.63	300
27 Aug 25	102.04	103.42	101.96	102.98	1.2K
26 Aug 25	103.02	103.02	101.98	102.53	2.7K
25 Aug 25	102.11	104.08	102.11	103.71	8.2K
22 Aug 25	103.01	103.78	102.97	103.00	800
21 Aug 25	99.65	100.25	99.65	100.25	400
20 Aug 25	99.24	100.79	99.24	100.44	1.4K
19 Aug 25	101.38	101.40	100.36	100.98	2.2K
18 Aug 25	102.94	102.94	102.14	102.45	8.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.85