AMEX, LRCC End of Day and Historical Stock Data [Corgi LRCX 2x Daily ETF]

07 Oct 26 13:54

LAST: 18.91	CHANGE: 0.48	OPEN: 18.33	HIGH: 19.13	ASK: 0.00	VOLUME: 1.9K
LAST: 18.91	CHG(%): 2.45	PREV: 19.70	LOW: 17.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	18.33	19.22	17.99	19.22	2.1K
06 Oct 26	20.47	20.47	19.50	19.70	9.1K
05 Oct 26	21.00	21.22	20.92	21.12	2.7K
02 Oct 26	21.72	21.72	21.42	21.42	3.7K
01 Oct 26	19.58	20.44	19.58	20.44	1.9K
30 Sep 26	18.50	19.25	18.50	19.25	600
29 Sep 26	18.99	18.99	18.22	18.59	3.7K
28 Sep 26	17.74	17.78	16.65	17.64	3.2K
25 Sep 26	17.62	17.94	17.27	17.74	2.1K
24 Sep 26	16.20	16.80	15.97	16.80	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.91