EODData

AMEX, TMP: Tompkinstrustco

20 Oct 25 15:59
LAST:

64.79

CHANGE:
 1.55
OPEN:
63.66
HIGH:
65.02
ASK:
76.35
VOLUME:
13.6K
CHG(%):
2.44
PREV:
63.40
LOW:
63.63
BID:
86.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2563.6665.0263.6364.9539.1K
17 Oct 2562.5163.4062.1863.4064.8K
16 Oct 2564.9064.9761.8862.0874.4K
15 Oct 2566.7566.7565.0865.4737.5K
14 Oct 2563.4966.8063.4966.4238.2K
13 Oct 2563.5664.1863.0964.1842.7K
10 Oct 2564.4265.4462.9563.1247.9K
09 Oct 2565.3365.3364.0864.3125.4K
08 Oct 2565.9865.9865.0665.2429.7K
07 Oct 2566.4566.5865.1865.3533.6K

COMPANY PROFILE

Name:Tompkinstrustco
About:Tompkins Financial Corporation, a financial holding company, provides commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services. The company operates through three segments: Banking, Insurance, and Wealth Management. It accepts various deposit products, including checking and savings accounts, time deposits, and IRA products. The company also offers loans for various business purposes, including real estate financing, construction, equipment financing, accounts receivable financing, and commercial leasing; residential mortgage loans; personal loans; home equity loans; residential real estate loans; commercial and industrial loans; commercial real estate loans; agriculture loans; and consumer and other loans, such as direct and indirect personal installment loans, automobile financing, and overdraft lines of credit. In addition, it provides letters of credit and sweep accounts; credit and debit cards; deposit and cash management, internet-based account, remote deposit, safe deposit, ATM, voice response, and mobile and internet banking services; trust and estate; financial and tax planning services; property and casualty, life, disability, and long-term care insurance services; employee benefit consulting services; and insurance planning services. The company primarily serves individuals, corporate executives, small business owners, and high net worth individuals. Tompkins Financial Corporation was founded in 1836 and is headquartered in Ithaca, New York.
Address:118 East Seneca Street, Ithaca, NY, United States, 14851
Website:https://www.tompkinsfinancial.com
CUSIP:890110109
CIK:0001005817
ISIN:US8901101092
FIGI:BBG000F61H73
LEI:254900QDQ6V0QJ0Z2348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:12.69 
EPS Ratio:5.55 
DivYield:0.04 
Div/Share:2.47 
Price to Book:1.23 
Price to Sales:3.08 
Shares:14.43M 
Market Cap:935.02M 

TECHNICAL INDICATORS

MA5:64.460.5%
MA10:64.450.5%
MA20:65.721.4%
MA50:67.474.1%
MA100:65.541.2%
MA200:64.880.1%
STO9:60.81
STO14:58.45
RSI14:45.95
WPR14:-33.87
MTM14:-0.41
ROC14:-0.01 
ATR:1.70 
Week High:66.803.1%
Week Low:61.884.7%
Month High:70.398.6%
Month Low:61.880.1%
Year High:79.0121.9%
Year Low:54.1619.6%
Volatility:13.79 

RECENT SPLITS

Date Ratio
16 Mar 19983-2