EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCPB: Weitz Core Plus Bond ETF

05 Dec 25 15:18
LAST:

25.56

CHANGE:
 0.03		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
16.3K
CHG(%):
0.10		PREV:
25.57		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.6025.6025.5125.5516.7K
04 Dec 2525.6125.6125.5725.57700
03 Dec 2525.6425.6425.6025.634.4K
02 Dec 2525.5825.6325.5525.6024.0K
01 Dec 2525.5725.5725.5325.559.1K
28 Nov 2525.6825.7425.6725.693.4K
26 Nov 2525.6525.7125.6525.691.4K
25 Nov 2525.7125.7525.7125.7516.0K
24 Nov 2525.6425.6725.6225.6716.7K
21 Nov 2525.6525.6525.5825.6138.8K

PROFILE

Name:Weitz Core Plus Bond ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in debt securities and related derivative instruments. The fund may also invest in common stocks, preferred stocks and securities convertible into stocks. The fund is non-diversified.
FIGI:BBG01WL1P8Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.580.1%
MA10:25.630.3%
MA20:25.600.2%
MA50:25.610.2%
STO14:10.87 
RSI14:52.85
WPR14:-89.13 
MTM14:0.03
ROC14:0.00 
ATR:0.07 
Week High:25.740.7%
Week Low:25.510.2%
Month High:25.750.7%
Month Low:25.47
Volatility:1.12