EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TDV: S&P Technology Dividend Aristocrats ETF

06 Nov 26 12:55
LAST:

98.26

CHANGE:
 0.06		OPEN:
99.52		HIGH:
99.52		ASK:
42.95		VOLUME:
2.4K
CHG(%):
0.06		PREV:
98.63		LOW:
98.26		BID:
29.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2699.5299.5298.2698.693.4K
05 Nov 26102.46102.4998.6398.633.5K
04 Nov 26104.14104.81103.88104.587.8K
03 Nov 26103.24103.96103.18103.642.8K
02 Nov 26104.81104.93102.70102.707.0K
30 Oct 26102.78102.78101.46102.532.8K
29 Oct 26103.63105.34103.63105.3423.2K
28 Oct 26103.46104.22103.44104.2210.6K
27 Oct 26103.39103.68102.78103.684.7K
26 Oct 26102.23103.18102.23103.182.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
EPS Ratio:4.03 

TECHNICAL INDICATORS

MA5:101.653.4%
MA10:102.724.5%
MA20:102.093.9%
MA50:101.303.1%
MA100:101.032.8%
MA200:96.951.3%
STO9:0.90 
STO14:0.90 
RSI14:43.98
WPR14:-99.10 
MTM14:-3.04
ROC14:-0.03 
ATR:1.83 
Week High:104.936.8%
Week Low:98.260.0%
Month High:105.347.2%
Month Low:98.261.3%
Year High:106.708.6%
Year Low:81.5220.5%
Volatility:5.84