AMEX, IEFA End of Day and Historical Stock Data [EAFE Ishares Core MSCI ETF]

19 Sep 2025

LAST: 86.87	CHANGE: 0.46	OPEN: 87.02	HIGH: 87.08	ASK: 63.10	VOLUME: 10.22M
LAST: 86.87	CHG(%): 0.53	PREV: 87.33	LOW: 86.73	BID: 59.90

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	87.02	87.08	86.73	86.87	10.22M
18 Sep 25	87.07	87.44	86.81	87.33	9.92M
17 Sep 25	87.24	87.73	86.64	87.02	16.8M
16 Sep 25	87.51	87.51	87.06	87.35	18.45M
15 Sep 25	87.34	87.58	87.28	87.53	29.91M
12 Sep 25	87.00	87.11	86.77	86.96	8.02M
11 Sep 25	86.72	87.36	86.72	87.35	7.65M
10 Sep 25	86.64	86.77	86.30	86.43	8.15M
09 Sep 25	86.37	86.55	86.22	86.43	29.85M
08 Sep 25	86.54	86.78	86.31	86.74	7.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.87