EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

31 Dec 25 15:59
LAST:

89.45

CHANGE:
 0.42		OPEN:
89.81		HIGH:
89.81		ASK:
63.10		VOLUME:
13.29M
CHG(%):
0.47		PREV:
89.87		LOW:
89.37		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2589.8189.8189.3789.4513.29M
30 Dec 2590.0190.1989.8489.878.62M
29 Dec 2589.6489.8989.5389.7311.23M
26 Dec 2589.9289.9889.7489.946.88M
24 Dec 2589.8189.9189.6689.805.63M
23 Dec 2589.6689.8389.5989.758.19M
22 Dec 2588.9089.2088.8589.1510.42M
19 Dec 2588.7389.1588.6888.8512.84M
18 Dec 2588.4588.7688.0888.3014.36M
17 Dec 2588.2288.3987.6687.6610.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:89.760.3%
MA10:89.250.2%
MA20:89.360.1%
MA50:88.571.0%
MA100:87.652.1%
MA200:83.996.5%
STO9:61.00
STO14:58.00
RSI14:46.78
WPR14:-35.32
MTM14:-0.93
ROC14:-0.01 
ATR:0.74 
Week High:90.190.8%
Week Low:89.370.1%
Month High:90.751.5%
Month Low:87.666.5%
Year High:90.751.5%
Year Low:66.9533.6%
Volatility:11.29