EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

17 Apr 26 15:59
LAST:

97.47

CHANGE:
 1.31		OPEN:
96.26		HIGH:
98.23		ASK:
63.10		VOLUME:
8.59M
CHG(%):
1.36		PREV:
96.18		LOW:
96.26		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2697.7198.2397.3697.499.4M
16 Apr 2696.7096.7595.8696.189.52M
15 Apr 2696.4796.5496.0896.436.63M
14 Apr 2696.4696.8796.3296.739.35M
13 Apr 2694.4195.9594.3895.9119.21M
10 Apr 2695.7695.8395.0095.327.49M
09 Apr 2694.3495.6194.1795.148.96M
08 Apr 2695.7895.7894.7595.4210.18M
07 Apr 2691.2091.9290.2991.7512.52M
06 Apr 2691.5192.1091.4691.899.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:5.12 

TECHNICAL INDICATORS

MA5:96.550.9%
MA10:95.232.4%
MA20:92.265.6%
MA50:93.833.9%
MA100:92.315.6%
MA200:89.219.2%
STO9:88.58 
STO14:92.98 
RSI14:88.66 
MTM14:9.80
ROC14:0.11 
ATR:1.66 
Week High:98.230.8%
Week Low:94.383.3%
Month High:98.230.8%
Month Low:86.799.2%
Year High:98.831.4%
Year Low:74.5030.8%
Volatility:4.59