EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

09 Dec 25 08:00
LAST:

89.25

CHANGE:
 0.18		OPEN:
89.25		HIGH:
89.25		ASK:
63.10		VOLUME:
713
CHG(%):
0.20		PREV:
89.07		LOW:
89.25		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2589.2589.2589.2589.25713
08 Dec 2589.3289.3588.8989.0710.54M
05 Dec 2589.5989.6789.1489.3211.79M
04 Dec 2589.5489.6489.1489.299.51M
03 Dec 2588.6489.1188.6389.0613.52M
02 Dec 2588.6488.7088.3588.6410.53M
01 Dec 2588.5788.8088.3588.3817.05M
28 Nov 2588.4988.8788.4288.844.68M
26 Nov 2587.9288.6187.8888.467.65M
25 Nov 2586.8187.5786.6387.5411.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:89.200.1%
MA10:88.790.5%
MA20:88.151.2%
MA50:88.111.3%
MA100:86.762.9%
MA200:83.067.4%
STO9:67.44
STO14:90.89 
RSI14:69.60 
WPR14:-1.64 
MTM14:3.01
ROC14:0.03 
ATR:0.74 
Week High:89.670.5%
Week Low:88.351.0%
Month High:89.980.8%
Month Low:85.037.4%
Year High:89.980.8%
Year Low:66.9533.3%
Volatility:0.62