EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

07 Nov 25 15:59
LAST:

87.84

CHANGE:
 0.30		OPEN:
87.18		HIGH:
87.85		ASK:
63.10		VOLUME:
12.24M
CHG(%):
0.34		PREV:
87.52		LOW:
86.96		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2587.1887.8586.9687.8213.36M
06 Nov 2587.7987.8887.2687.5214.14M
05 Nov 2587.3287.8987.2987.759.11M
04 Nov 2587.1987.6687.1487.2210.76M
03 Nov 2588.1588.2287.8788.1010.19M
31 Oct 2588.2188.2187.7588.0911.33M
30 Oct 2588.1288.6688.1288.3012.35M
29 Oct 2589.2189.2588.2288.6512.23M
28 Oct 2589.1889.4789.0389.199.09M
27 Oct 2589.2489.3789.1589.327.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:87.680.2%
MA10:88.200.4%
MA20:88.110.3%
MA50:87.400.5%
MA100:85.602.6%
MA200:81.677.6%
STO9:26.73
STO14:26.73
RSI14:40.12
WPR14:-71.43
MTM14:-0.37
ROC14:0.00 
ATR:0.64 
Week High:88.220.4%
Week Low:86.961.0%
Month High:89.471.8%
Month Low:85.997.6%
Year High:89.471.8%
Year Low:66.9531.2%
Volatility:8.70