EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

29 Oct 26 05:08
LAST:

96.59

CHANGE:
 0.07		OPEN:
96.59		HIGH:
96.59		ASK:
63.10		VOLUME:
200
CHG(%):
0.07		PREV:
96.66		LOW:
96.59		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2696.5996.5996.5996.59200
28 Oct 2696.3196.8196.1496.666.37M
27 Oct 2696.2196.7196.0496.595.89M
26 Oct 2696.0796.4495.9595.967.61M
23 Oct 2695.3595.8295.1595.687.49M
22 Oct 2696.3196.4395.8396.1510.53M
21 Oct 2697.2397.3996.5597.0213.01M
20 Oct 2696.0597.0395.9496.717.47M
19 Oct 2696.4596.5795.9195.968.45M
16 Oct 2697.2897.5896.3496.537.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:5.49 

TECHNICAL INDICATORS

MA5:96.300.3%
MA10:96.390.2%
MA20:96.460.1%
MA50:98.121.6%
MA100:97.911.4%
MA200:96.290.3%
STO9:53.22
STO14:48.02
RSI14:50.54
WPR14:-32.09
MTM14:0.41
ROC14:0.00 
ATR:0.80 
Week High:96.810.2%
Week Low:95.151.5%
Month High:97.951.4%
Month Low:95.150.3%
Year High:101.445.0%
Year Low:85.0313.6%
Volatility:10.96