EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

11 Sep 26 07:00
LAST:

99.16

CHANGE:
 0.65		OPEN:
99.16		HIGH:
99.16		ASK:
63.10		VOLUME:
158
CHG(%):
0.66		PREV:
98.51		LOW:
99.16		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2699.1699.1699.1699.16158
10 Sep 2698.9099.1898.4098.519.25M
09 Sep 26100.10100.1699.3699.4213.12M
08 Sep 26100.88101.09100.45100.497.11M
04 Sep 26100.62101.29100.62101.085.7M
03 Sep 26100.78101.14100.41100.956.52M
02 Sep 2699.6399.8899.4699.8814.25M
01 Sep 2699.77100.0899.1699.347.99M
31 Aug 26100.80100.87100.06100.267.14M
28 Aug 26101.23101.44100.31100.497.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:5.38 

TECHNICAL INDICATORS

MA5:99.730.6%
MA10:99.960.8%
MA20:100.341.2%
MA50:98.900.3%
MA100:97.641.6%
MA200:95.034.4%
STO9:23.38
STO14:22.18
RSI14:39.37 
WPR14:-77.59
MTM14:-1.51
ROC14:-0.02 
ATR:0.81 
Week High:101.292.1%
Week Low:98.400.8%
Month High:101.442.3%
Month Low:98.404.4%
Year High:101.442.3%
Year Low:85.0316.6%