EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

05 Jun 26 12:16
LAST:

96.26

CHANGE:
 1.83		OPEN:
97.36		HIGH:
97.44		ASK:
63.10		VOLUME:
3.12M
CHG(%):
1.87		PREV:
98.09		LOW:
96.26		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2697.3697.4496.2696.263.12M
04 Jun 2697.8298.1997.6698.116.26M
03 Jun 2697.8497.8497.3197.387.14M
02 Jun 2697.8098.2897.6498.156.07M
01 Jun 2697.2798.1196.9597.639.02M
29 May 2698.3198.7498.0298.0211.22M
28 May 2697.4498.2497.2897.9510.07M
27 May 2698.2398.3197.7697.948.18M
26 May 2698.4098.6297.9898.327.13M
22 May 2697.3997.6597.0197.228.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:5.12 

TECHNICAL INDICATORS

MA5:97.531.3%
MA10:97.711.5%
MA20:97.150.9%
MA50:95.321.0%
MA100:94.651.7%
MA200:91.365.4%
STO14:30.31
RSI14:56.33
WPR14:-65.42
MTM14:0.29
ROC14:0.00 
ATR:1.08 
Week High:98.742.6%
Week Low:96.360.1%
Month High:98.742.6%
Month Low:94.615.4%
Year High:98.832.7%
Year Low:79.8220.6%
Volatility:17.48