EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

07 Apr 26 14:54
LAST:

28.52

CHANGE:
 0.18		OPEN:
28.55		HIGH:
28.55		ASK:
0.00		VOLUME:
300
CHG(%):
0.64		PREV:
28.34		LOW:
28.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2628.5528.5528.5228.52300
06 Apr 2628.5828.5828.5828.340
02 Apr 2628.3428.5228.3428.52200
01 Apr 2628.5028.5728.3928.3921.0K
31 Mar 2628.3928.4228.3928.42200
30 Mar 2628.2728.2728.2228.252.0K
27 Mar 2628.1828.2128.1128.141.2K
26 Mar 2628.2728.2728.2028.22200
25 Mar 2628.3128.3428.3128.34100
24 Mar 2628.2528.2528.1828.223.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.440.3%
MA10:28.330.7%
MA20:28.270.9%
MA50:28.181.2%
MA100:27.972.0%
MA200:27.523.6%
STO9:86.11 
STO14:86.70 
RSI14:57.95
MTM14:0.29
ROC14:0.01 
ATR:0.12 
Week High:28.580.2%
Week Low:28.340.6%
Month High:28.580.2%
Month Low:28.023.6%
Year High:28.580.2%
Year Low:23.7620.0%
Volatility:0.84