EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

13 Nov 26 15:55
LAST:

30.76

CHANGE:
 0.05		OPEN:
30.73		HIGH:
30.80		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.15		PREV:
30.81		LOW:
30.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.7330.8030.7230.761.6K
12 Nov 2630.7930.8430.7930.81900
11 Nov 2630.8530.8530.8530.85100
10 Nov 2630.7130.7130.7130.71100
09 Nov 2630.7230.7330.6830.734.3K
06 Nov 2630.4430.4430.4430.44100
05 Nov 2630.4230.4230.4230.42100
04 Nov 2630.8930.8930.8930.89100
03 Nov 2630.6830.7130.6830.71400
02 Nov 2630.6730.6730.6730.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:30.770.0%
MA10:30.700.2%
MA20:30.740.1%
MA50:30.700.2%
MA100:30.480.9%
MA200:29.733.5%
STO9:72.87
STO14:72.87
RSI14:49.16
WPR14:-27.13
MTM14:-0.08
ROC14:0.00 
ATR:0.11 
Week High:30.850.3%
Week Low:30.441.0%
Month High:30.890.4%
Month Low:30.423.5%
Year High:30.890.4%
Year Low:27.2412.9%
Volatility:0.65