EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

06 Oct 26 15:59
LAST:

30.85

CHANGE:
 0.08		OPEN:
30.84		HIGH:
30.85		ASK:
0.00		VOLUME:
420
CHG(%):
0.24		PREV:
30.78		LOW:
30.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2630.8430.8530.8430.85600
05 Oct 2630.7830.7830.7830.78100
02 Oct 2630.7330.7330.7330.73100
01 Oct 2630.6930.6930.6930.670
30 Sep 2630.6830.6830.6730.67400
29 Sep 2630.6930.6930.6930.69100
28 Sep 2630.6830.6830.6830.68100
25 Sep 2630.7230.7230.7230.72100
24 Sep 2630.6730.6730.6730.67100
23 Sep 2630.6730.6730.6730.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:30.740.4%
MA10:30.710.5%
MA20:30.640.7%
MA50:30.511.1%
MA100:30.232.1%
MA200:29.345.1%
STO9:100.00 
STO14:100.00 
RSI14:81.94 
MTM14:0.28
ROC14:0.01 
ATR:0.04 
Week High:30.850.0%
Week Low:30.670.6%
Month High:30.850.0%
Month Low:30.465.1%
Year High:30.850.0%
Year Low:27.2413.3%
Volatility:0.17