EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

09 Jan 26 16:10
LAST:

27.96

CHANGE:
 0.06		OPEN:
28.02		HIGH:
28.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
27.96		LOW:
28.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.0228.0228.0228.020
08 Jan 2627.9727.9927.9627.99400
07 Jan 2627.9827.9827.9827.980
06 Jan 2627.9527.9927.9527.99400
05 Jan 2627.9827.9827.9427.941.1K
02 Jan 2627.9027.9327.8827.91543.5K
31 Dec 2527.9627.9627.8727.891.0K
30 Dec 2527.8827.9427.8827.94100
29 Dec 2527.9527.9527.9527.95200
26 Dec 2527.7527.9427.7527.942.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:27.960.0%
MA10:27.940.1%
MA20:27.870.3%
MA50:27.661.1%
MA100:27.461.8%
MA200:26.714.7%
STO9:100.00 
STO14:100.00 
RSI14:77.36 
MTM14:0.22
ROC14:0.01 
ATR:0.08 
Week High:27.990.1%
Week Low:27.880.3%
Month High:27.990.1%
Month Low:27.574.7%
Year High:27.990.1%
Year Low:23.7617.7%