EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

20 Oct 26 12:00
LAST:

30.80

CHANGE:
 0.02		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.05		PREV:
30.78		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2630.8030.8030.8030.801.8K
19 Oct 2630.7830.7830.7830.78100
16 Oct 2630.7230.7230.7230.72100
15 Oct 2630.8130.8130.8130.81100
14 Oct 2630.7830.7830.7830.78100
13 Oct 2630.8530.8530.8530.85100
12 Oct 2630.8530.8530.8530.85100
09 Oct 2630.8430.8430.8430.84100
08 Oct 2630.7830.7830.7830.78100
07 Oct 2630.8130.8130.8130.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:30.780.1%
MA10:30.800.0%
MA20:30.750.1%
MA50:30.620.6%
MA100:30.331.5%
MA200:29.494.4%
STO9:60.82
STO14:69.44
RSI14:60.62 
WPR14:-30.56
MTM14:0.13
ROC14:0.00 
ATR:0.04 
Week High:30.850.2%
Week Low:30.720.3%
Month High:30.850.2%
Month Low:30.674.4%
Year High:30.850.2%
Year Low:27.2413.1%