EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

07 Aug 26 12:57
LAST:

30.44

CHANGE:
 0.04		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
104
CHG(%):
0.13		PREV:
30.40		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2630.4430.4430.4430.44100
06 Aug 2630.4030.4030.4030.40100
05 Aug 2630.4130.4130.4130.41100
04 Aug 2630.4130.4130.4130.41100
03 Aug 2630.2930.2930.2930.29100
31 Jul 2630.2030.2030.2030.20100
30 Jul 2630.2430.2430.1230.12100
29 Jul 2630.0130.0130.0130.01100
28 Jul 2630.0430.1130.0430.11200
27 Jul 2630.0530.0530.0529.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:30.390.1%
MA10:30.240.7%
MA20:30.160.9%
MA50:30.031.4%
MA100:29.592.8%
MA200:28.726.0%
STO9:100.00 
STO14:100.00 
RSI14:70.25 
MTM14:0.32
ROC14:0.01 
ATR:0.07 
Week High:30.440.0%
Week Low:30.200.8%
Month High:30.440.0%
Month Low:29.996.0%
Year High:30.440.0%
Year Low:26.8113.5%
Volatility:3.75