EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

05 Dec 25 15:59
LAST:

278.2

CHANGE:
 4.11		OPEN:
275.5		HIGH:
285.0		ASK:
0.0		VOLUME:
182.3K
CHG(%):
1.50		PREV:
273.9		LOW:
270.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25274.4285.0272.9278.0258.7K
04 Dec 25279.4279.4267.9273.9119.6K
03 Dec 25271.4276.9265.0275.9188.8K
02 Dec 25269.2281.3267.8274.5201.3K
01 Dec 25253.0264.2248.8264.2178.7K
28 Nov 25257.6264.8256.9264.0383.5K
26 Nov 25246.1254.3242.6251.5198.0K
25 Nov 25233.2240.2221.3239.0289.0K
24 Nov 25213.7241.8213.7240.5218.7K
21 Nov 25210.2219.7194.3210.8641.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.26 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:273.301.8%
MA10:257.238.2%
MA20:258.747.5%
MA50:274.601.3%
MA100:239.4816.2%
MA200:184.4350.8%
STO9:84.78 
STO14:90.72 
RSI14:58.39
MTM14:29.59
ROC14:0.12 
ATR:20.65 
Week High:285.002.4%
Week Low:248.7911.8%
Month High:307.9210.7%
Month Low:194.3350.8%
Year High:335.5820.6%
Year Low:57.00388.1%
Volatility:10.32 

RECENT SPLITS

Date Ratio
31 Oct 20221-10