EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

06 Feb 26 15:59
LAST:

215.6

CHANGE:
 15.11		OPEN:
203.7		HIGH:
217.0		ASK:
0.0		VOLUME:
443.1K
CHG(%):
7.56		PREV:
200.0		LOW:
188.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26203.7217.0188.3215.6443.1K
05 Feb 26204.4212.6193.1200.0301.3K
04 Feb 26236.1236.1202.0211.3403.6K
03 Feb 26271.0271.0238.5249.3304.5K
02 Feb 26254.8268.0254.8262.096.2K
30 Jan 26273.0277.1249.9255.5307.1K
29 Jan 26282.5283.0255.1277.9283.1K
28 Jan 26282.0288.0278.0279.3204.0K
27 Jan 26273.7276.9268.8274.3127.5K
26 Jan 26269.1272.6266.5266.5136.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:227.535.5%
MA10:249.1015.5%
MA20:260.5220.8%
MA50:263.1722.0%
MA100:267.2723.9%
MA200:217.070.7%
STO9:17.17 
STO14:17.17 
RSI14:32.15 
WPR14:-80.95 
MTM14:-40.68
ROC14:-0.16 
ATR:19.73 
Week High:277.0828.5%
Week Low:193.0611.7%
Month High:290.6534.8%
Month Low:193.060.7%
Year High:335.5855.6%
Year Low:57.00278.3%
Volatility:14.71 

RECENT SPLITS

Date Ratio
31 Oct 20221-10