EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

16 Jan 26 05:53
LAST:

281.3

CHANGE:
 9.64		OPEN:
280.0		HIGH:
281.4		ASK:
0.0		VOLUME:
700
CHG(%):
3.55		PREV:
271.6		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26280.0281.4280.0281.3700
15 Jan 26279.0285.0270.8271.6108.5K
14 Jan 26284.1284.1263.6271.5264.8K
13 Jan 26285.4290.6280.5285.8235.7K
12 Jan 26266.1284.3266.0280.2151.0K
09 Jan 26260.4278.5258.6277.0536.5K
08 Jan 26271.1271.9255.0259.4171.2K
07 Jan 26266.7278.2265.5271.0123.2K
06 Jan 26265.0267.6257.2266.6196.4K
05 Jan 26271.8272.9261.2262.4149.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:278.081.1%
MA10:272.683.2%
MA20:269.114.5%
MA50:265.036.1%
MA100:260.587.9%
MA200:204.8937.3%
STO9:69.98
STO14:70.24
RSI14:54.75
WPR14:-16.86 
MTM14:13.08
ROC14:0.05 
ATR:14.08 
Week High:290.653.3%
Week Low:258.558.8%
Month High:290.653.3%
Month Low:228.4837.3%
Year High:335.5819.3%
Year Low:57.00393.5%
Volatility:5.85 

RECENT SPLITS

Date Ratio
31 Oct 20221-10