EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

29 Dec 25 15:59
LAST:

268.3

CHANGE:
 4.77		OPEN:
266.0		HIGH:
269.4		ASK:
0.0		VOLUME:
81.8K
CHG(%):
1.75		PREV:
273.0		LOW:
261.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25264.7269.4261.3268.2142.9K
26 Dec 25277.5277.8271.9273.0283.9K
24 Dec 25271.3276.0270.2275.457.4K
23 Dec 25267.0273.2264.4272.792.7K
22 Dec 25272.2274.7264.9269.656.5K
19 Dec 25253.1265.3252.4263.0336.1K
18 Dec 25248.7253.5243.7247.0234.7K
17 Dec 25254.2254.2228.5229.1258.2K
16 Dec 25243.4253.4241.4250.5241.2K
15 Dec 25262.7262.7245.8246.1192.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.26 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:271.771.3%
MA10:259.453.4%
MA20:267.380.4%
MA50:272.781.7%
MA100:251.426.7%
MA200:194.8137.7%
STO9:80.25 
STO14:63.84
RSI14:46.08
WPR14:-31.42
MTM14:-17.33
ROC14:-0.06 
ATR:15.91 
Week High:277.813.5%
Week Low:261.312.7%
Month High:290.338.2%
Month Low:228.4837.7%
Year High:335.5825.1%
Year Low:57.00370.8%
Volatility:47.81 

RECENT SPLITS

Date Ratio
31 Oct 20221-10