EODData

AMEX, BULZ:

05 Sep 2025
LAST:

202.9

CHANGE:
 3.75
OPEN:
207.8
HIGH:
207.8
ASK:
0.0
VOLUME:
352.7K
CHG(%):
1.88
PREV:
199.1
LOW:
195.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25207.8207.8195.0202.9352.7K
04 Sep 25192.6199.3189.4199.1141.6K
03 Sep 25194.2196.6189.7193.3171.9K
02 Sep 25179.9188.7178.7188.5172.4K
29 Aug 25199.0199.2189.3191.6987.5K
28 Aug 25198.7202.9195.6201.6142.4K
27 Aug 25195.3198.5193.3196.782.4K
26 Aug 25192.3196.3190.8196.2156.5K
25 Aug 25193.5197.0188.7192.9125.1K
22 Aug 25182.5197.0181.0195.3440.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:195.07
MA10:195.81
MA20:198.69
MA50:188.47
MA100:158.57
MA200:155.07
STO9:74.38
STO14:80.73
RSI14:45.81
WPR14:-17.43
MTM14:-4.37
ROC14:-0.02
ATR:10.43
Week High:207.80
Week Low:178.67
Month High:216.00
Month Low:172.58
Year High:216.00
Year Low:57.00
Volatility:20.78

RECENT SPLITS

Date Ratio
31 Oct 20221-10