EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ:

17 Sep 2025
LAST:

232.9

CHANGE:
 3.32		OPEN:
234.8		HIGH:
235.2		ASK:
0.0		VOLUME:
215.2K
CHG(%):
1.41		PREV:
236.3		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25234.8235.2222.0232.9215.2K
16 Sep 25235.3236.8233.2236.392.3K
15 Sep 25230.1234.0229.9234.0111.8K
12 Sep 25220.0226.2218.8225.0323.8K
11 Sep 25218.7220.0215.8216.9100.5K
10 Sep 25218.1219.7211.0214.0171.9K
09 Sep 25206.7210.2204.0209.8120.9K
08 Sep 25204.6208.5204.0204.878.6K
05 Sep 25207.8207.8195.0202.9352.7K
04 Sep 25192.6199.3189.4199.1141.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:229.02
MA10:217.58
MA20:204.95
MA50:196.43
MA100:169.57
MA200:157.47
STO9:88.53
STO14:91.94
RSI14:76.21
WPR14:-6.96
MTM14:31.30
ROC14:0.16
ATR:9.08
Week High:236.82
Week Low:211.00
Month High:236.82
Month Low:172.58
Year High:236.82
Year Low:57.00
Volatility:26.98

RECENT SPLITS

Date Ratio
31 Oct 20221-10