EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BULZ: Microsectors Fang & Innovation 3X ETN

07 Aug 26 15:59
LAST:

36.66

CHANGE:
 1.20		OPEN:
35.99		HIGH:
37.18		ASK:
0.00		VOLUME:
829.5K
CHG(%):
3.39		PREV:
35.44		LOW:
35.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2636.5537.1835.3436.64939.5K
06 Aug 2634.1736.5733.6835.44698.7K
05 Aug 2637.3938.0135.9636.08919.8K
04 Aug 2634.2738.1834.2037.591.48M
03 Aug 2629.4132.8229.1232.551.25M
31 Jul 2631.1031.8128.4929.591.53M
30 Jul 2626.4429.2526.4029.03932.6K
29 Jul 2626.9027.4124.6124.63884.9K
28 Jul 2627.1927.4925.2826.77932.0K
27 Jul 2630.9030.9727.7428.97555.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:35.662.8%
MA10:31.7315.5%
MA20:33.0111.1%
MA50:38.274.4%
MA100:34.476.3%
MA200:129.89254.3%
STO9:88.63 
STO14:88.63 
RSI14:56.42
WPR14:-7.33 
MTM14:0.69
ROC14:0.02 
ATR:3.21 
Week High:38.184.1%
Week Low:28.4928.7%
Month High:38.966.3%
Month Low:24.61254.3%
Year High:335.58815.4%
Year Low:14.96145.1%
Volatility:31.58 

RECENT SPLITS

Date Ratio
31 Oct 20221-10