AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

09 Mar 26 16:10

LAST: 33.32	CHANGE: 0.21	OPEN: 33.52	HIGH: 33.52	ASK: 0.00	VOLUME: 0
LAST: 33.32	CHG(%): 0.62	PREV: 33.32	LOW: 33.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	33.52	33.52	33.52	33.32	0
06 Mar 26	33.30	33.55	33.30	33.32	500
05 Mar 26	33.75	33.91	33.75	33.91	2.8K
04 Mar 26	33.85	33.85	33.85	33.85	100
03 Mar 26	33.19	33.67	33.03	33.46	700
02 Mar 26	33.67	33.96	33.67	33.96	35.0K
27 Feb 26	33.71	33.81	33.70	33.81	300
26 Feb 26	33.73	33.97	33.73	33.97	800
25 Feb 26	34.05	34.16	34.01	34.09	1.4K
24 Feb 26	33.95	33.95	33.88	33.88	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.32