AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

18 Nov 25 16:10

LAST: 34.50	CHANGE: 0.81	OPEN: 33.69	HIGH: 33.69	ASK: 0.00	VOLUME: 0
LAST: 34.50	CHG(%): 2.34	PREV: 34.50	LOW: 33.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	33.69	33.69	33.69	34.50	0
17 Nov 25	33.89	33.89	33.89	33.89	100
14 Nov 25	34.16	34.16	34.16	34.16	100
13 Nov 25	34.24	34.24	34.24	34.24	100
12 Nov 25	34.59	34.59	34.59	34.59	100
11 Nov 25	34.50	34.50	34.50	34.50	100
10 Nov 25	34.41	34.41	34.41	34.41	100
07 Nov 25	34.09	34.09	34.09	34.09	100
06 Nov 25	34.26	34.26	34.15	34.15	1.1K
05 Nov 25	34.45	34.47	34.45	34.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.50