AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

17 Feb 26 17:05

LAST: 33.65	CHANGE: 0.03	OPEN: 33.65	HIGH: 33.65	ASK: 0.00	VOLUME: 12
LAST: 33.65	CHG(%): 0.08	PREV: 33.68	LOW: 33.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	33.65	33.65	33.65	33.65	12
13 Feb 26	33.68	33.68	33.68	33.68	100
12 Feb 26	33.53	33.53	33.53	33.53	100
11 Feb 26	33.94	33.94	33.94	33.94	12
10 Feb 26	34.05	34.05	34.01	34.01	1.2K
09 Feb 26	34.02	34.02	34.02	34.02	100
06 Feb 26	33.55	33.85	33.55	33.85	2.8K
05 Feb 26	33.17	33.17	33.17	33.17	100
04 Feb 26	33.73	33.73	33.73	33.73	100
03 Feb 26	34.18	34.18	34.18	34.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.65