AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

27 Feb 26 15:21

LAST: 33.70	CHANGE: 0.16	OPEN: 33.71	HIGH: 33.72	ASK: 0.00	VOLUME: 359
LAST: 33.70	CHG(%): 0.47	PREV: 33.97	LOW: 33.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	33.71	33.81	33.70	33.81	300
26 Feb 26	33.73	33.97	33.73	33.97	800
25 Feb 26	34.05	34.16	34.01	34.09	1.4K
24 Feb 26	33.95	33.95	33.88	33.88	200
23 Feb 26	33.76	33.76	33.41	33.42	2.1K
20 Feb 26	33.92	34.08	33.92	34.00	2.8K
19 Feb 26	33.88	33.88	33.88	33.88	100
18 Feb 26	33.92	33.92	33.92	33.92	100
17 Feb 26	33.65	33.65	33.65	33.65	100
13 Feb 26	33.68	33.68	33.68	33.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.70