AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

23 Apr 26 17:05

LAST: 34.98	CHANGE: 0.36	OPEN: 34.74	HIGH: 34.98	ASK: 0.00	VOLUME: 136
LAST: 34.98	CHG(%): 1.02	PREV: 35.34	LOW: 34.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	34.74	34.98	34.74	34.98	100
22 Apr 26	35.34	35.34	35.34	35.34	100
21 Apr 26	34.89	34.89	34.89	34.89	100
20 Apr 26	35.02	35.02	35.02	35.02	100
17 Apr 26	35.22	35.22	35.22	35.22	100
16 Apr 26	34.92	34.92	34.92	34.92	100
15 Apr 26	34.97	34.97	34.97	34.97	100
14 Apr 26	34.47	34.50	34.47	34.50	1.8K
13 Apr 26	34.09	34.28	34.09	34.28	6.4K
10 Apr 26	33.55	33.55	33.50	33.50	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.98