AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

23 Jan 26 15:53

LAST: 35.33	CHANGE: 0.19	OPEN: 35.33	HIGH: 35.33	ASK: 0.00	VOLUME: 1.2K
LAST: 35.33	CHG(%): 0.55	PREV: 35.32	LOW: 35.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	35.33	35.33	35.13	35.13	1.2K
22 Jan 26	35.32	35.32	35.32	35.32	100
21 Jan 26	35.05	35.30	35.05	35.30	1.4K
20 Jan 26	34.88	34.88	34.88	34.88	100
16 Jan 26	35.50	35.50	35.50	35.50	100
15 Jan 26	35.38	35.38	35.38	35.38	100
14 Jan 26	35.25	35.28	33.49	35.28	600
13 Jan 26	35.53	35.53	35.53	35.53	100
12 Jan 26	35.73	35.73	35.73	35.73	842
09 Jan 26	35.63	35.71	35.63	35.71	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.33