EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

28 Aug 26 15:59
LAST:

58.10

CHANGE:
 0.22		OPEN:
57.98		HIGH:
58.41		ASK:
24.38		VOLUME:
22.14M
CHG(%):
0.38		PREV:
57.88		LOW:
57.92		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2657.9858.4157.9258.1025.14M
27 Aug 2657.9158.2357.7357.8826.09M
26 Aug 2658.2558.3858.0258.2620.05M
25 Aug 2658.1958.3657.8758.3123.69M
24 Aug 2657.7058.3857.6458.2231.46M
21 Aug 2657.3257.7057.2557.4827.28M
20 Aug 2657.4757.6656.9156.9530.7M
19 Aug 2657.8858.2057.4257.4835.65M
18 Aug 2657.7357.9857.5757.8425.39M
17 Aug 2657.9658.2757.5557.5845.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Price to Book:1.65 
EPS Ratio:3.17 
Shares:883.44M 
Market Cap:51.324B 

TECHNICAL INDICATORS

MA5:58.150.1%
MA10:57.810.5%
MA20:57.840.4%
MA50:56.442.9%
MA100:54.167.3%
MA200:53.368.9%
STO9:78.77
STO14:78.77
RSI14:53.36
WPR14:-15.44 
MTM14:0.30
ROC14:0.01 
ATR:0.55 
Week High:58.410.5%
Week Low:57.251.5%
Month High:58.410.5%
Month Low:56.188.9%
Year High:58.410.5%
Year Low:47.6721.9%
Volatility:5.71 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100