EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

21 May 26 17:05
LAST:

51.73

CHANGE:
 0.07		OPEN:
51.46		HIGH:
51.83		ASK:
24.38		VOLUME:
33.26M
CHG(%):
0.14		PREV:
51.66		LOW:
51.21		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2651.4651.8351.2151.7333.26M
20 May 2651.2351.7150.7851.6642.15M
19 May 2651.6351.7951.0551.1035.96M
18 May 2651.0151.8050.9751.7432.97M
15 May 2651.3251.5051.0451.1029.79M
14 May 2651.2751.4951.1051.2937.06M
13 May 2651.1451.3350.9650.9933.44M
12 May 2651.1851.7050.8151.5844.19M
11 May 2651.2651.4650.9651.1830.76M
08 May 2651.6851.7451.1451.2429.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.46 
EPS Ratio:2.99 
Shares:883.44M 
Market Cap:45.701B 

TECHNICAL INDICATORS

MA5:51.470.5%
MA10:51.360.7%
MA20:51.560.3%
MA50:50.771.9%
MA100:51.960.4%
MA200:52.601.7%
STO9:88.10 
STO14:59.44
RSI14:47.96
WPR14:-12.94 
MTM14:0.15
ROC14:0.00 
ATR:0.65 
Week High:51.830.2%
Week Low:50.781.9%
Month High:53.192.8%
Month Low:50.781.7%
Year High:56.529.2%
Year Low:47.678.5%
Volatility:6.18 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100