EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

13 Nov 25 15:59
LAST:

52.97

CHANGE:
 0.70		OPEN:
53.57		HIGH:
53.76		ASK:
24.38		VOLUME:
44.5M
CHG(%):
1.30		PREV:
53.67		LOW:
52.88		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2553.5753.7652.8852.9744.5M
12 Nov 2553.2253.8953.2253.6746.05M
11 Nov 2553.0753.3452.8853.2130.0M
10 Nov 2552.9353.1552.6552.9742.01M
07 Nov 2552.2852.8052.0952.7846.22M
06 Nov 2552.5152.7052.1752.4142.63M
05 Nov 2552.4952.8252.1852.6038.04M
04 Nov 2551.9452.5451.8452.4244.68M
03 Nov 2552.3352.3451.6552.1538.69M
31 Oct 2552.0152.5051.9452.3740.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Book:1.58 
EPS Ratio:2.72 
Shares:883.44M 
Market Cap:46.796B 

TECHNICAL INDICATORS

MA5:53.120.3%
MA10:52.760.4%
MA20:52.700.5%
MA50:53.170.4%
MA100:52.900.1%
MA200:51.333.2%
STO9:47.84
STO14:49.58
RSI14:48.57
WPR14:-43.67
MTM14:-0.35
ROC14:-0.01 
ATR:0.65 
Week High:53.891.7%
Week Low:52.091.7%
Month High:53.891.7%
Month Low:51.543.2%
Year High:54.502.9%
Year Low:42.2125.5%
Volatility:8.16 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100