EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLF: S&P 500 Financials Sector SPDR

13 Feb 26 17:38
LAST:

51.65

CHANGE:
 0.04		OPEN:
51.55		HIGH:
51.93		ASK:
24.38		VOLUME:
56.45M
CHG(%):
0.08		PREV:
51.69		LOW:
51.25		BID:
24.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2651.5451.9351.2551.6556.45M
12 Feb 2652.9053.1151.4351.6994.65M
11 Feb 2653.6753.9352.6952.7460.33M
10 Feb 2653.7054.2653.1253.5557.92M
09 Feb 2654.0854.3953.9053.9431.7M
06 Feb 2653.8354.3553.8354.2653.07M
05 Feb 2653.9454.0653.1853.2964.47M
04 Feb 2653.5154.1853.4053.9659.51M
03 Feb 2653.7254.1753.1653.5366.89M
02 Feb 2653.4454.0953.2054.0348.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Book:1.66 
EPS Ratio:2.93 
Shares:883.44M 
Market Cap:45.63B 

TECHNICAL INDICATORS

MA5:52.712.1%
MA10:53.263.1%
MA20:53.353.3%
MA50:54.245.0%
MA100:53.533.6%
MA200:52.762.1%
RSI14:37.17 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.03 
ATR:0.87 
Week High:54.395.3%
Week Low:51.250.8%
Month High:55.236.9%
Month Low:51.252.1%
Year High:56.529.4%
Year Low:42.2122.4%
Volatility:9.00 

RECENT SPLITS

Date Ratio
19 Sep 2016123-100