GTIPGS Access Inflation Protected USD Bond ETF05/23/2025
LAST:

 48.89		CHANGE:
 0.05		OPEN:
48.85		HIGH:
48.90		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.09		PREV:
48.84		LOW:
48.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2548.8548.9048.8448.8910,4000
05/22/2548.8048.9248.6648.847,2000
05/21/2548.8548.9048.6948.718,1000
05/20/2548.8648.9748.8648.954,3000
05/19/2548.8249.0248.7949.0212,4000
05/16/2549.0949.0948.9949.023,9000
05/15/2548.8748.9748.8348.9521,7000
05/14/2548.8448.8548.7748.8011,2000
05/13/2548.7548.8348.6648.8311,7000
05/12/2548.8848.9548.7448.765,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24