EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

02 Jun 26 13:26
LAST:

38.07

CHANGE:
 0.21		OPEN:
38.12		HIGH:
38.12		ASK:
0.00		VOLUME:
418
CHG(%):
0.56		PREV:
37.86		LOW:
38.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2638.1238.1238.0738.07400
01 Jun 2637.5737.8637.3137.86700
29 May 2637.8637.8637.6937.69800
28 May 2637.9137.9137.8737.87400
27 May 2637.8937.8937.8937.89100
26 May 2638.0038.0037.8137.941.6K
22 May 2637.4737.5537.3837.471.8K
21 May 2637.2437.2537.2437.25300
20 May 2637.2337.2337.2337.23100
19 May 2636.6636.6636.6636.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:37.880.5%
MA10:37.591.3%
MA20:37.551.4%
MA50:36.973.0%
MA100:36.364.7%
MA200:35.108.5%
STO9:94.31 
STO14:96.52 
RSI14:60.21 
MTM14:1.07
ROC14:0.03 
ATR:0.31 
Week High:38.120.1%
Week Low:37.312.0%
Month High:38.150.2%
Month Low:36.668.5%
Year High:38.160.2%
Year Low:29.8027.8%
Volatility:1.13