EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

11 Jun 26 09:30
LAST:

38.44

CHANGE:
 0.03		OPEN:
38.44		HIGH:
38.44		ASK:
0.00		VOLUME:
136
CHG(%):
0.07		PREV:
38.41		LOW:
38.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2638.4438.4438.4438.44136
10 Jun 2638.2338.7838.2338.411.6K
09 Jun 2638.7438.7438.1238.421.4K
08 Jun 2638.1138.1138.1138.11100
05 Jun 2637.9937.9937.7337.81400
04 Jun 2638.1638.2638.0938.261.3K
03 Jun 2637.7037.7037.6337.643.6K
02 Jun 2638.1238.1238.0738.07400
01 Jun 2637.5737.8637.3137.86700
29 May 2637.8637.8637.6937.69800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:38.240.5%
MA10:38.071.0%
MA20:37.711.9%
MA50:37.422.7%
MA100:36.555.2%
MA200:35.289.0%
STO9:70.11
STO14:74.08
RSI14:67.20 
MTM14:0.97
ROC14:0.03 
ATR:0.36 
Week High:38.780.9%
Week Low:37.731.9%
Month High:38.780.9%
Month Low:36.669.0%
Year High:38.780.9%
Year Low:30.3526.7%
Volatility:7.23