EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

17 Apr 26 10:26
LAST:

37.50

CHANGE:
 0.59		OPEN:
37.40		HIGH:
37.61		ASK:
0.00		VOLUME:
2.9K
CHG(%):
1.58		PREV:
37.00		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2637.4037.6137.4037.593.2K
16 Apr 2636.9837.0236.9837.00500
15 Apr 2636.9436.9436.9036.90200
14 Apr 2637.1137.1236.9436.94500
13 Apr 2636.9036.9036.9036.90200
10 Apr 2636.4836.5536.4836.55300
09 Apr 2636.3436.7236.3436.722.5K
08 Apr 2636.3936.3936.3936.39200
07 Apr 2635.6435.6435.6435.64400
06 Apr 2635.5535.6135.5435.61900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:37.071.2%
MA10:36.632.4%
MA20:35.784.8%
MA50:35.874.5%
MA100:35.336.1%
MA200:34.269.5%
STO9:98.94 
STO14:99.30 
RSI14:90.96 
MTM14:2.95
ROC14:0.09 
ATR:0.31 
Week High:37.610.3%
Week Low:36.482.8%
Month High:37.610.3%
Month Low:34.029.5%
Year High:37.610.3%
Year Low:27.2037.8%
Volatility:1.58