EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

12 Nov 26 10:58
LAST:

38.67

CHANGE:
 0.42		OPEN:
38.66		HIGH:
38.67		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.09		PREV:
38.78		LOW:
38.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2638.6638.6738.3638.361.0K
11 Nov 2638.7838.7838.7838.78100
10 Nov 2638.6138.6738.6138.67300
09 Nov 2638.4538.9338.4538.932.6K
06 Nov 2638.1238.1238.1238.12100
05 Nov 2639.7539.7538.3938.39400
04 Nov 2639.6139.6139.6039.60200
03 Nov 2639.0839.0838.7938.79600
02 Nov 2639.4239.4239.2039.20300
30 Oct 2638.8938.8938.8938.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:38.570.3%
MA10:38.770.3%
MA20:38.710.1%
MA50:38.650.1%
MA100:39.351.7%
MA200:38.071.6%
STO9:14.76 
STO14:14.76 
RSI14:46.13
WPR14:-83.75 
MTM14:-0.43
ROC14:-0.01 
ATR:0.44 
Week High:39.752.8%
Week Low:38.121.5%
Month High:39.752.8%
Month Low:37.901.6%
Year High:40.996.0%
Year Low:31.9221.2%