EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

24 Jul 26 13:57
LAST:

40.18

CHANGE:
 0.15		OPEN:
40.29		HIGH:
40.29		ASK:
0.00		VOLUME:
669
CHG(%):
0.38		PREV:
39.81		LOW:
40.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2640.2940.2940.1840.18669
23 Jul 2639.8439.9539.8139.81700
22 Jul 2640.1340.1340.1340.13200
21 Jul 2640.0840.2240.0840.22700
20 Jul 2639.7539.8139.7539.81300
17 Jul 2640.4840.4840.0340.03300
16 Jul 2640.3240.4740.3240.39400
15 Jul 2639.8839.8839.8839.88100
14 Jul 2639.6639.6639.6639.66100
13 Jul 2639.5239.5939.5239.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:39.980.5%
MA10:39.950.6%
MA20:39.830.9%
MA50:38.823.5%
MA100:37.557.0%
MA200:36.0811.4%
STO9:36.86
STO14:62.22
RSI14:53.73
WPR14:-33.19
MTM14:0.51
ROC14:0.01 
ATR:0.32 
Week High:40.480.8%
Week Low:39.751.1%
Month High:40.480.8%
Month Low:39.0611.4%
Year High:40.480.8%
Year Low:30.7230.8%
Volatility:8.09