EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

27 Feb 26 16:10
LAST:

36.37

CHANGE:
 0.16		OPEN:
36.21		HIGH:
36.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
36.37		LOW:
36.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2636.2136.2136.2136.21100
26 Feb 2636.7636.7636.7636.76100
25 Feb 2636.4436.4436.4436.44100
24 Feb 2636.2536.4136.2436.343.9K
23 Feb 2636.0436.1036.0236.092.1K
20 Feb 2637.0437.0436.9236.92500
19 Feb 2636.8536.8536.5036.774.0K
18 Feb 2636.7936.7936.7936.79100
17 Feb 2636.7736.7736.7336.73500
13 Feb 2636.5336.7836.5336.7834.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:36.580.6%
MA10:36.650.8%
MA20:36.280.3%
MA50:35.422.7%
MA100:34.505.4%
MA200:33.339.1%
STO9:26.08
STO14:32.81
RSI14:56.27
WPR14:-63.14
MTM14:0.06
ROC14:0.00 
ATR:0.36 
Week High:37.041.8%
Week Low:36.021.0%
Month High:37.041.8%
Month Low:35.139.1%
Year High:37.041.8%
Year Low:26.0339.7%
Volatility:6.58