EBITHarbor Alphaedge Small Cap Earners ETF07/11/25 13:19
LAST:

 32.80		CHANGE:
 0.25		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
536
CHANGE(%):
0.74		PREV:
33.05		LOW:
32.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.8032.8032.8032.805360
07/10/2533.0533.0533.0533.051000
07/09/2532.6632.6632.6632.661000
07/08/2532.5432.5432.5432.541000
07/07/2532.2132.2132.2132.211000
07/03/2532.4532.6732.4532.674000
07/02/2531.9932.4831.9932.489000
07/01/2531.9831.9831.9831.983000
06/30/2531.3431.3431.3431.341000
06/27/2531.4331.4331.4331.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.4501
PEG Ratio:N/A
EPS:2.4146
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.03 - 36.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57