EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

29 May 26 15:17
LAST:

37.86

CHANGE:
 0.01		OPEN:
37.86		HIGH:
37.86		ASK:
0.00		VOLUME:
500
CHG(%):
0.02		PREV:
37.87		LOW:
37.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.8637.8637.8637.86500
28 May 2637.9137.9137.8737.87400
27 May 2637.8937.8937.8937.89100
26 May 2638.0038.0037.8137.941.6K
22 May 2637.4737.5537.3837.471.8K
21 May 2637.2437.2537.2437.25300
20 May 2637.2337.2337.2337.23100
19 May 2636.6636.6636.6636.66100
18 May 2637.0737.0737.0737.07100
15 May 2636.9136.9136.7836.78300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:37.810.1%
MA10:37.401.2%
MA20:37.540.9%
MA50:36.822.8%
MA100:36.294.3%
MA200:35.068.0%
STO9:89.55 
STO14:89.55 
RSI14:48.28
WPR14:-6.26 
MTM14:0.26
ROC14:0.01 
ATR:0.31 
Week High:38.000.4%
Week Low:37.381.3%
Month High:38.160.8%
Month Low:36.668.0%
Year High:38.160.8%
Year Low:29.8027.0%
Volatility:4.17