EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

03 Nov 26 09:35
LAST:

39.08

CHANGE:
 0.40		OPEN:
39.08		HIGH:
39.08		ASK:
0.00		VOLUME:
400
CHG(%):
1.03		PREV:
39.20		LOW:
39.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2639.0839.0838.7938.79600
02 Nov 2639.4239.4239.2039.20300
30 Oct 2638.8938.8938.8938.89100
29 Oct 2639.1939.1939.1939.19100
28 Oct 2638.6638.6638.6638.66100
27 Oct 2638.7338.8438.7338.84600
26 Oct 2638.7938.7938.7938.79100
23 Oct 2638.8038.8038.8038.80100
22 Oct 2638.9138.9138.9138.91100
21 Oct 2638.4738.4838.4438.44500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:38.940.3%
MA10:38.850.6%
MA20:38.541.4%
MA50:38.820.7%
MA100:39.370.7%
MA200:37.962.9%
STO9:17.88 
STO14:54.67
RSI14:61.47 
WPR14:-34.97
MTM14:0.37
ROC14:0.01 
ATR:0.29 
Week High:39.420.9%
Week Low:38.661.1%
Month High:39.420.9%
Month Low:37.902.9%
Year High:40.994.9%
Year Low:31.9222.4%
Volatility:8.22