EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

19 Aug 26 17:05
LAST:

40.24

CHANGE:
 0.04		OPEN:
40.59		HIGH:
40.59		ASK:
0.00		VOLUME:
735
CHG(%):
0.09		PREV:
40.20		LOW:
40.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2640.5940.5940.2440.24700
18 Aug 2640.4540.4540.2040.20500
17 Aug 2640.5440.5540.5440.55800
14 Aug 2640.7940.7940.7940.79100
13 Aug 2640.6840.6840.6840.68200
12 Aug 2640.4140.4140.4140.41100
11 Aug 2640.2640.2640.1940.19300
10 Aug 2640.0540.0540.0440.04200
07 Aug 2640.5140.5140.5140.51100
06 Aug 2640.2940.2940.2640.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:40.490.6%
MA10:40.390.4%
MA20:40.300.1%
MA50:39.831.0%
MA100:38.514.5%
MA200:36.699.7%
STO9:26.41
STO14:28.67
RSI14:53.12
WPR14:-68.70
MTM14:0.30
ROC14:0.01 
ATR:0.32 
Week High:40.791.4%
Week Low:40.200.1%
Month High:40.991.9%
Month Low:39.729.7%
Year High:40.991.9%
Year Low:31.9226.1%