EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

28 Nov 25 15:30
LAST:

34.24

CHANGE:
 0.00		OPEN:
34.19		HIGH:
34.24		ASK:
0.00		VOLUME:
300
CHG(%):
0.01		PREV:
34.25		LOW:
34.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.1934.2434.1934.24300
26 Nov 2534.2534.2534.2534.25100
25 Nov 2534.0434.0434.0434.04100
24 Nov 2533.1633.1633.1632.930
21 Nov 2532.9332.9332.9332.93100
20 Nov 2531.9231.9231.9231.92100
19 Nov 2532.3032.3032.3032.30200
18 Nov 2532.2832.4132.2832.41100
17 Nov 2532.7432.7432.2732.27700
14 Nov 2533.0133.0133.0133.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:33.681.7%
MA10:33.033.7%
MA20:33.183.2%
MA50:33.522.2%
MA100:33.243.0%
MA200:31.648.2%
STO9:99.87 
STO14:99.87 
RSI14:60.64 
WPR14:-0.13 
MTM14:0.74
ROC14:0.02 
ATR:0.36 
Week High:34.250.0%
Week Low:32.934.0%
Month High:34.250.0%
Month Low:31.928.2%
Year High:35.934.9%
Year Low:26.0331.6%
Volatility:6.38