EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

06 Jan 26 14:49
LAST:

34.50

CHANGE:
 0.34		OPEN:
34.45		HIGH:
34.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.98		PREV:
34.16		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2634.4534.5034.4534.502.0K
05 Jan 2634.0734.1634.0734.161.2K
02 Jan 2633.7033.7333.5733.73600
31 Dec 2533.6133.6133.5833.58500
30 Dec 2533.8533.8533.8533.85100
29 Dec 2533.9333.9533.9233.95700
26 Dec 2533.9634.0833.9634.081.5K
24 Dec 2534.1134.1134.1134.11100
23 Dec 2534.0634.1334.0334.031.4K
22 Dec 2534.2734.2734.2734.27350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:33.971.6%
MA10:34.031.4%
MA20:34.460.1%
MA50:33.881.8%
MA100:33.842.0%
MA200:32.127.4%
STO9:100.00 
STO14:58.17
RSI14:39.26 
WPR14:-32.92
MTM14:-0.45
ROC14:-0.01 
ATR:0.26 
Week High:34.500.0%
Week Low:33.572.8%
Month High:35.663.4%
Month Low:33.577.4%
Year High:35.663.4%
Year Low:26.0332.6%
Volatility:13.63