EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

25 Sep 26 13:04
LAST:

38.18

CHANGE:
 0.13		OPEN:
38.18		HIGH:
38.18		ASK:
0.00		VOLUME:
157
CHG(%):
0.33		PREV:
38.13		LOW:
38.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2638.1838.2638.1838.26200
24 Sep 2638.0338.1938.0338.131.0K
23 Sep 2638.1738.1738.1738.17100
22 Sep 2638.6138.6838.6138.68300
21 Sep 2638.6438.6438.6038.60200
18 Sep 2638.5438.5438.5438.54100
17 Sep 2638.9438.9438.8538.85400
16 Sep 2638.8838.8838.8838.88100
15 Sep 2639.1639.1639.1239.12100
14 Sep 2639.0739.3639.0739.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:38.370.5%
MA10:38.661.3%
MA20:39.202.7%
MA50:39.824.3%
MA100:39.192.6%
MA200:37.471.9%
STO9:12.18 
STO14:6.46 
RSI14:15.25 
WPR14:-92.73 
MTM14:-1.60
ROC14:-0.04 
ATR:0.24 
Week High:38.681.3%
Week Low:38.030.4%
Month High:40.265.4%
Month Low:38.031.9%
Year High:40.997.4%
Year Low:31.9219.6%
Volatility:5.80