EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

09 Oct 26 18:40
LAST:

38.18

CHANGE:
 0.09		OPEN:
38.18		HIGH:
38.18		ASK:
0.00		VOLUME:
13
CHG(%):
0.24		PREV:
38.27		LOW:
38.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2638.1838.1838.1838.18100
08 Oct 2638.2738.2738.2738.27100
07 Oct 2638.3738.3737.9237.971.7K
06 Oct 2638.3738.3838.3738.37500
05 Oct 2638.3738.4038.3738.37900
02 Oct 2638.1138.1138.1138.11100
01 Oct 2637.8237.8237.8237.750
30 Sep 2637.7837.7937.5237.521.3K
29 Sep 2637.7337.7337.7337.73100
28 Sep 2637.9237.9237.9237.92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:38.230.1%
MA10:38.020.4%
MA20:38.340.4%
MA50:39.423.2%
MA100:39.242.8%
MA200:37.621.5%
STO9:75.18
STO14:57.08
RSI14:43.31
WPR14:-42.92
MTM14:-0.50
ROC14:-0.01 
ATR:0.25 
Week High:38.400.6%
Week Low:37.920.7%
Month High:39.513.5%
Month Low:37.521.5%
Year High:40.997.4%
Year Low:31.9219.6%
Volatility:4.29