EBITHarbor Alphaedge Small Cap Earners ETF07/03/25 16:26
LAST:

 32.67		CHANGE:
 0.19		OPEN:
32.45		HIGH:
32.67		ASK:
0.00		VOLUME:
424
CHANGE(%):
0.60		PREV:
32.48		LOW:
32.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.4532.6732.4532.674000
07/02/2531.9932.4831.9932.489000
07/01/2531.9831.9831.9831.983000
06/30/2531.3431.3431.3431.341000
06/27/2531.4331.4331.4331.431000
06/26/2531.3631.3631.3631.361000
06/25/2530.9230.9230.9230.922000
06/24/2531.2731.2731.2731.271000
06/23/2530.9830.9830.9830.981000
06/20/2530.8130.8130.6130.716,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.4501
PEG Ratio:N/A
EPS:2.4146
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.03 - 36.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63