EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

23 Oct 26 16:10
LAST:

38.47

CHANGE:
 0.33		OPEN:
38.80		HIGH:
38.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
38.47		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2638.8038.8038.8038.80100
22 Oct 2638.9138.9138.9138.91100
21 Oct 2638.4738.4838.4438.44500
20 Oct 2638.5238.5338.4638.521.4K
19 Oct 2638.0438.0438.0438.04100
16 Oct 2638.2738.2738.2738.27100
15 Oct 2638.4238.4238.4238.42200
14 Oct 2637.9037.9137.9037.91400
13 Oct 2638.5538.5538.5538.55100
12 Oct 2638.3238.3238.3238.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:38.340.3%
MA10:38.280.5%
MA20:38.150.8%
MA50:39.091.6%
MA100:39.312.2%
MA200:37.801.8%
STO9:82.41 
STO14:82.41 
RSI14:58.86
WPR14:-17.59 
MTM14:0.33
ROC14:0.01 
ATR:0.30 
Week High:38.530.2%
Week Low:37.901.5%
Month High:38.680.5%
Month Low:37.521.8%
Year High:40.996.6%
Year Low:31.9220.5%