EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJA: PGIM S&P 500 Max Buffer ETF - January

14 May 26 16:10
LAST:

27.17

CHANGE:
 0.16		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
27.17		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2627.3327.3327.3327.330
13 May 2627.3027.3027.3027.300
12 May 2627.2827.2827.2827.280
11 May 2627.2827.2827.2827.28100
08 May 2627.2927.2927.2927.290
07 May 2627.2527.2527.2527.250
06 May 2627.2527.2527.2527.250
05 May 2627.2327.2327.2327.23100
04 May 2627.1727.1727.1727.17300
01 May 2627.2027.2027.2027.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.220.2%
MA10:27.200.1%
MA20:27.140.1%
MA50:26.911.0%
MA100:26.861.2%
MA200:26.572.3%
STO9:100.00 
STO14:100.00 
RSI14:71.29 
MTM14:0.19
ROC14:0.01 
ATR:0.04 
Week High:27.290.4%
Week Low:27.170.0%
Month High:27.290.4%
Month Low:26.882.3%
Year High:27.290.4%
Year Low:25.078.4%
Volatility:1.07