EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJA: PGIM S&P 500 Max Buffer ETF - January

21 Oct 25 16:10
LAST:

26.33

CHANGE:
 0.07		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
26.33		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2526.3926.3926.3926.390
20 Oct 2526.3926.3926.3926.390
17 Oct 2526.3126.3326.3126.33100
17 Oct 2526.3126.3326.3126.33100
16 Oct 2526.2726.2726.2726.27100
16 Oct 2526.2726.2726.2726.270
15 Oct 2526.3226.3226.3226.325
15 Oct 2526.3226.3226.3226.32100
14 Oct 2526.3126.3126.3126.31100
14 Oct 2526.3126.3126.3126.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.310.1%
MA10:26.310.0%
MA20:26.300.1%
MA50:26.190.5%
MA100:25.941.5%
MA200:25.503.2%
STO9:78.80
STO14:78.80
RSI14:54.79
WPR14:-21.20
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:26.330.0%
Week Low:26.240.3%
Month High:26.350.1%
Month Low:26.233.2%