EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJA: PGIM S&P 500 Max Buffer ETF - January

16 Dec 25 09:51
LAST:

26.68

CHANGE:
 0.02		OPEN:
26.66		HIGH:
26.68		ASK:
0.00		VOLUME:
200
CHG(%):
0.06		PREV:
26.67		LOW:
26.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2526.6626.6826.6626.68200
15 Dec 2526.6726.6726.6726.67100
12 Dec 2526.6826.6826.6826.680
11 Dec 2526.6826.6826.6826.680
10 Dec 2526.6026.6726.6026.67200
09 Dec 2526.6626.6626.6626.66100
08 Dec 2526.6526.6526.6526.65100
05 Dec 2526.6526.6526.6526.65100
04 Dec 2526.6426.6426.6426.640
03 Dec 2526.6326.6326.6326.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.670.0%
MA10:26.660.1%
MA20:26.580.4%
MA50:26.480.8%
MA100:26.301.5%
MA200:25.783.5%
STO9:100.00 
STO14:100.00 
RSI14:88.09 
MTM14:0.10
ROC14:0.00 
ATR:0.02 
Week High:26.680.0%
Week Low:26.600.3%
Month High:26.680.0%
Month Low:26.363.5%
Volatility:1.74