EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

23 Mar 26 15:59
LAST:

108.6

CHANGE:
 0.71		OPEN:
108.5		HIGH:
108.9		ASK:
120.4		VOLUME:
49.94M
CHG(%):
0.66		PREV:
107.9		LOW:
106.8		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26108.2108.9108.0108.654.51M
20 Mar 26108.7108.8107.8107.966.61M
19 Mar 26108.3109.3108.3109.260.27M
18 Mar 26109.1109.3108.7108.760.36M
17 Mar 26109.0109.3109.0109.353.95M
16 Mar 26108.9109.0108.6108.765.43M
13 Mar 26108.8109.0108.0108.254.61M
12 Mar 26109.0109.0108.3108.672.75M
11 Mar 26109.6109.8109.0109.266.52M
10 Mar 26110.4110.7110.0110.171.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Book:0.82 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:31.859B 

TECHNICAL INDICATORS

MA5:108.720.2%
MA10:108.830.3%
MA20:109.961.3%
MA50:110.471.8%
MA100:110.641.9%
MA200:110.331.6%
STO9:37.17
STO14:21.39
RSI14:36.36 
WPR14:-77.24
MTM14:-2.41
ROC14:-0.02 
ATR:0.86 
Week High:109.350.7%
Week Low:107.750.7%
Month High:111.933.1%
Month Low:107.751.6%
Year High:112.934.0%
Year Low:103.454.9%
Volatility:0.37