EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

20 Feb 26 16:51
LAST:

111.6

CHANGE:
 0.09		OPEN:
111.6		HIGH:
111.7		ASK:
120.4		VOLUME:
44.84M
CHG(%):
0.08		PREV:
111.7		LOW:
111.4		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26111.6111.7111.4111.644.84M
19 Feb 26111.4111.7111.4111.730.39M
18 Feb 26111.6111.7111.5111.640.09M
17 Feb 26111.6111.7111.5111.733.13M
13 Feb 26111.6111.6111.4111.633.61M
12 Feb 26111.0111.3111.0111.239.72M
11 Feb 26110.6110.9110.6110.729.96M
10 Feb 26110.9111.0110.8110.834.51M
09 Feb 26110.4110.6110.3110.627.36M
06 Feb 26110.5110.6110.3110.629.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Book:0.82 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:32.752B 

TECHNICAL INDICATORS

MA5:111.630.0%
MA10:111.200.3%
MA20:110.860.7%
MA50:110.650.8%
MA100:111.030.5%
MA200:110.001.4%
STO9:87.29 
STO14:91.53 
RSI14:67.23 
WPR14:-6.36 
MTM14:1.53
ROC14:0.01 
ATR:0.36 
Week High:111.740.1%
Week Low:111.400.2%
Month High:111.740.1%
Month Low:109.811.4%
Year High:112.931.2%
Year Low:103.457.9%
Volatility:4.17