EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

06 Feb 26 15:59
LAST:

110.6

CHANGE:
 0.06		OPEN:
110.5		HIGH:
110.6		ASK:
120.4		VOLUME:
22.64M
CHG(%):
0.05		PREV:
110.5		LOW:
110.3		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26110.5110.6110.3110.622.64M
05 Feb 26110.2110.5110.1110.523.93M
04 Feb 26110.0110.0109.8110.031.34M
03 Feb 26110.0110.1109.9110.132.76M
02 Feb 26110.2110.3110.0110.135.48M
30 Jan 26110.6110.7110.5110.639.63M
29 Jan 26110.4110.7110.3110.745.82M
28 Jan 26110.7110.7110.5110.731.05M
27 Jan 26110.8111.0110.7110.827.17M
26 Jan 26111.1111.1110.9110.923.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Book:0.82 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:32.448B 

TECHNICAL INDICATORS

MA5:110.240.3%
MA10:110.480.1%
MA20:110.560.0%
MA50:110.640.1%
MA100:111.060.5%
MA200:109.830.7%
STO9:57.54
STO14:54.10
RSI14:49.85
WPR14:-35.92
MTM14:0.66
ROC14:0.01 
ATR:0.41 
Week High:110.740.2%
Week Low:109.830.7%
Month High:111.200.6%
Month Low:109.810.7%
Year High:112.932.1%
Year Low:103.456.9%
Volatility:2.19