EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

29 May 26 15:59
LAST:

109.4

CHANGE:
 0.11		OPEN:
109.2		HIGH:
109.6		ASK:
120.4		VOLUME:
23.26M
CHG(%):
0.10		PREV:
109.3		LOW:
109.2		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26109.2109.6109.2109.423.26M
28 May 26109.0109.4108.9109.324.18M
27 May 26108.9109.1108.8108.916.21M
26 May 26109.0109.0108.7108.823.73M
22 May 26108.5108.5108.1108.419.67M
21 May 26107.7108.2107.5108.225.44M
20 May 26107.2108.1107.2108.034.28M
19 May 26107.2107.4106.9107.136.97M
18 May 26108.0108.1107.5107.731.15M
15 May 26107.9108.0107.7107.949.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Book:0.81 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:32.099B 

TECHNICAL INDICATORS

MA5:108.940.4%
MA10:108.350.9%
MA20:108.540.8%
MA50:108.880.4%
MA100:109.730.3%
MA200:110.390.9%
STO9:90.52 
STO14:90.52 
RSI14:51.86
MTM14:0.44
ROC14:0.00 
ATR:0.55 
Week High:109.600.2%
Week Low:108.101.2%
Month High:109.600.2%
Month Low:106.930.9%
Year High:112.933.3%
Year Low:106.692.5%
Volatility:1.38