EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

23 Jan 26 12:44
LAST:

110.6

CHANGE:
 0.15		OPEN:
110.8		HIGH:
110.9		ASK:
120.4		VOLUME:
12.2M
CHG(%):
0.14		PREV:
110.8		LOW:
110.6		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26110.8110.9110.6110.612.2M
22 Jan 26110.7110.9110.5110.830.77M
21 Jan 26110.1110.7110.0110.638.62M
20 Jan 26109.9110.2109.8109.943.5M
16 Jan 26110.8110.9110.6110.638.76M
15 Jan 26111.2111.2110.8110.934.53M
14 Jan 26110.8111.0110.8111.027.25M
13 Jan 26110.7110.8110.5110.831.14M
12 Jan 26110.4110.7110.2110.524.41M
09 Jan 26110.3110.7110.2110.629.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Book:0.82 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:32.467B 

TECHNICAL INDICATORS

MA5:110.490.1%
MA10:110.630.0%
MA20:110.550.1%
MA50:110.680.1%
MA100:111.130.5%
MA200:109.610.9%
STO9:57.07
STO14:57.07
RSI14:56.17
WPR14:-34.51
MTM14:0.17
ROC14:0.00 
ATR:0.42 
Week High:110.870.2%
Week Low:109.810.7%
Month High:111.200.5%
Month Low:109.810.9%
Year High:112.932.1%
Year Low:103.456.9%
Volatility:1.94