EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

29 Sep 26 04:00
LAST:

102.1

CHANGE:
 0.37		OPEN:
102.1		HIGH:
102.1		ASK:
120.4		VOLUME:
200
CHG(%):
0.36		PREV:
102.5		LOW:
102.1		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26102.1102.1102.1102.1200
28 Sep 26102.5102.7102.2102.544.67M
25 Sep 26103.2103.3102.7103.244.04M
24 Sep 26103.9104.0103.1103.240.15M
23 Sep 26104.9104.9103.7103.935.1M
22 Sep 26105.1105.2104.9105.123.66M
21 Sep 26105.0105.1104.9105.123.08M
18 Sep 26104.8104.8104.5104.729.16M
17 Sep 26105.0105.2104.9105.229.64M
16 Sep 26104.6105.1104.4104.539.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Price to Book:0.80 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:29.966B 

TECHNICAL INDICATORS

MA5:102.960.8%
MA10:103.931.8%
MA20:104.452.3%
MA50:105.593.4%
MA100:107.034.8%
MA200:108.546.3%
RSI14:22.66 
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.02 
ATR:0.67 
Week High:105.193.0%
Week Low:102.100.0%
Month High:106.244.1%
Month Low:102.106.3%
Year High:112.9310.6%
Year Low:102.100.0%
Volatility:0.56