EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

21 Aug 26 15:59
LAST:

105.9

CHANGE:
 0.14		OPEN:
106.0		HIGH:
106.0		ASK:
120.4		VOLUME:
22.74M
CHG(%):
0.13		PREV:
106.1		LOW:
105.8		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26106.0106.0105.8105.924.26M
20 Aug 26106.0106.3106.0106.126.6M
19 Aug 26106.5106.6106.3106.637.26M
18 Aug 26105.5105.9105.4105.833.98M
17 Aug 26106.0106.0105.7105.725.58M
14 Aug 26106.4106.4106.0106.129.53M
13 Aug 26106.6106.9106.5106.625.74M
12 Aug 26106.4106.4106.1106.123.03M
11 Aug 26106.2106.3106.0106.024.72M
10 Aug 26106.3106.3105.9106.026.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Price to Book:0.80 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:31.093B 

TECHNICAL INDICATORS

MA5:106.020.1%
MA10:106.080.1%
MA20:106.280.3%
MA50:107.421.4%
MA100:108.172.1%
MA200:109.313.2%
STO9:19.05 
STO14:17.81 
RSI14:48.02
WPR14:-79.25
MTM14:-0.84
ROC14:-0.01 
ATR:0.50 
Week High:106.630.7%
Week Low:105.420.5%
Month High:107.051.0%
Month Low:105.423.2%
Year High:112.936.6%
Year Low:105.420.5%
Volatility:1.87