EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

12 May 26 08:18
LAST:

108.7

CHANGE:
 0.19		OPEN:
109.2		HIGH:
109.2		ASK:
120.4		VOLUME:
600
CHG(%):
0.17		PREV:
108.9		LOW:
108.7		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26109.2109.2108.7108.7600
11 May 26109.0109.2108.9108.923.05M
08 May 26109.2109.3109.1109.217.5M
07 May 26109.4109.4108.7108.724.18M
06 May 26109.2109.3109.1109.228.42M
05 May 26108.5108.8108.4108.733.61M
04 May 26108.5108.5107.9108.321.98M
01 May 26108.6109.0108.5108.634.76M
30 Apr 26108.9109.1108.7108.945.53M
29 Apr 26109.0109.0108.6108.721.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Book:0.81 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:31.915B 

TECHNICAL INDICATORS

MA5:108.960.2%
MA10:108.790.0%
MA20:109.230.4%
MA50:109.190.4%
MA100:109.981.1%
MA200:110.451.6%
STO9:43.17
STO14:28.82
RSI14:37.67 
WPR14:-63.70
MTM14:-0.78
ROC14:-0.01 
ATR:0.53 
Week High:109.390.6%
Week Low:108.410.3%
Month High:110.291.4%
Month Low:107.921.6%
Year High:112.933.9%
Year Low:105.393.2%