LQDInvst Grade Corp Bond Ishares Iboxx $ ETF05/23/2025
LAST:

 106.3		CHANGE:
 0.08		OPEN:
106.4		HIGH:
106.6		ASK:
0.0		VOLUME:
21,447,100
CHANGE(%):
0.08		PREV:
106.2		LOW:
106.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25106.4106.6106.1106.321,447,1000
05/22/25105.5106.3105.4106.234,010,7000
05/21/25106.4106.5105.6105.735,452,8000
05/20/25106.8107.0106.6106.923,036,2000
05/19/25106.2107.2106.1107.133,615,5000
05/16/25107.4107.4106.9107.121,888,7000
05/15/25106.4107.0106.3106.930,008,2000
05/14/25106.6106.7106.1106.125,340,6000
05/13/25106.7106.8106.5106.732,005,7000
05/12/25106.6106.8106.5106.628,270,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24