EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

09 Jan 26 15:59
LAST:

110.6

CHANGE:
 0.40		OPEN:
110.4		HIGH:
110.7		ASK:
120.4		VOLUME:
26.54M
CHG(%):
0.36		PREV:
110.2		LOW:
110.2		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26110.3110.7110.2110.629.66M
08 Jan 26110.2110.4110.2110.226.4M
07 Jan 26110.8110.8110.5110.628.11M
06 Jan 26110.3110.5110.1110.531.04M
05 Jan 26110.3110.5110.2110.527.77M
02 Jan 26110.3110.4110.0110.225.68M
31 Dec 25110.5110.6110.2110.219.12M
30 Dec 25110.6110.8110.5110.721.49M
29 Dec 25110.7110.8110.6110.818.94M
26 Dec 25110.8110.8110.5110.610.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Book:0.82 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:32.468B 

TECHNICAL INDICATORS

MA5:110.470.1%
MA10:110.480.1%
MA20:110.450.2%
MA50:110.750.1%
MA100:111.060.4%
MA200:109.491.0%
STO9:75.01
STO14:76.81
RSI14:46.69
WPR14:-22.06
MTM14:0.51
ROC14:0.00 
ATR:0.41 
Week High:110.800.2%
Week Low:110.040.5%
Month High:111.310.6%
Month Low:109.851.0%
Year High:112.932.1%
Year Low:103.456.9%
Volatility:4.75