AMEX, TEMD End of Day and Historical Stock Data [Templeton Emerging Markets Debt ETF]

13 Apr 26 09:48

LAST: 25.10	CHANGE: 0.14	OPEN: 25.10	HIGH: 25.10	ASK: 0.00	VOLUME: 100
LAST: 25.10	CHG(%): 0.54	PREV: 25.06	LOW: 25.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	25.10	25.19	25.10	25.19	100
10 Apr 26	25.08	25.08	25.06	25.06	100
09 Apr 26	24.97	25.03	24.97	25.03	100
08 Apr 26	24.98	24.98	24.88	24.88	1.4K
07 Apr 26	24.60	24.65	24.60	24.65	200
06 Apr 26	24.63	24.63	24.60	24.62	200
02 Apr 26	24.53	24.60	24.53	24.60	400
01 Apr 26	24.58	24.58	24.55	24.55	700
31 Mar 26	24.57	24.63	24.57	24.63	100
30 Mar 26	24.52	24.52	24.46	24.46	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.10