EODData

AMEX, TEMD:

26 Feb 26 16:10
LAST:

25.71

CHANGE:
 0.05
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
25.71
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.6725.6725.6725.710
25 Feb 2625.7025.7025.7025.710
24 Feb 2625.6625.6625.6625.710
23 Feb 2625.7125.7125.7125.71200
20 Feb 2625.6325.6325.6325.63116
19 Feb 2625.6425.6425.6425.650
18 Feb 2625.6525.6525.6525.6512
17 Feb 2625.6325.6325.6325.636
13 Feb 2625.6225.6225.6225.6221
12 Feb 2625.5825.5825.5825.5858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.