EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

15 Jul 26 15:59
LAST:

758.3

CHANGE:
 3.27		OPEN:
757.8		HIGH:
759.1		ASK:
246.1		VOLUME:
2.21M
CHG(%):
0.43		PREV:
755.1		LOW:
753.8		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26757.8759.1753.8758.32.21M
14 Jul 26754.4756.7752.2755.14.37M
13 Jul 26756.0757.4751.5752.62.7M
10 Jul 26755.7758.9751.6758.14.65M
09 Jul 26750.8755.5749.1755.13.88M
08 Jul 26746.6749.8743.0749.14.5M
07 Jul 26753.7754.5748.8751.13.01M
06 Jul 26752.1755.9750.9754.83.96M
02 Jul 26750.9754.8743.5748.46.04M
01 Jul 26748.4752.9745.8749.16.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:1.75 
EPS Ratio:27.80 
Shares:621.55M 
Market Cap:471.346B 

TECHNICAL INDICATORS

MA5:755.850.3%
MA10:753.170.7%
MA20:747.891.4%
MA50:746.561.6%
MA100:714.896.1%
MA200:698.978.5%
STO9:93.43 
STO14:97.58 
RSI14:68.57 
MTM14:21.89
ROC14:0.03 
ATR:8.09 
Week High:759.090.1%
Week Low:743.002.1%
Month High:759.090.1%
Month Low:728.748.5%
Year High:764.000.7%
Year Low:621.0522.1%
Volatility:16.11