EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

02 Dec 25 15:59
LAST:

684.9

CHANGE:
 1.21		OPEN:
684.0		HIGH:
687.2		ASK:
246.1		VOLUME:
2.61M
CHG(%):
0.18		PREV:
683.7		LOW:
682.4		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25684.0687.2682.4684.92.61M
01 Dec 25682.2686.4682.1683.78.24M
28 Nov 25684.2687.1683.9686.93.78M
26 Nov 25681.0685.1680.1683.13.88M
25 Nov 25672.0679.6667.8678.45.41M
24 Nov 25665.0673.4662.7672.13.11M
21 Nov 25658.2667.8654.0662.36.11M
20 Nov 25676.3678.9655.1655.88.5M
19 Nov 25664.0670.6662.0666.06.25M
18 Nov 25665.3668.4659.1663.59.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
Price to Book:1.56 
EPS Ratio:23.79 
Shares:621.55M 
Market Cap:425.681B 

TECHNICAL INDICATORS

MA5:683.370.2%
MA10:673.641.7%
MA20:676.071.3%
MA50:674.351.6%
MA100:659.423.9%
MA200:619.3910.6%
STO9:92.50 
STO14:89.37 
RSI14:49.10
WPR14:-6.46 
MTM14:-1.77
ROC14:0.00 
ATR:10.01 
Week High:687.230.3%
Week Low:667.792.6%
Month High:689.160.6%
Month Low:654.0410.6%
Year High:693.071.2%
Year Low:484.0041.5%
Volatility:3.47