EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

23 Jan 26 15:59
LAST:

692.3

CHANGE:
 0.28		OPEN:
691.8		HIGH:
694.0		ASK:
246.1		VOLUME:
4.59M
CHG(%):
0.04		PREV:
692.0		LOW:
690.2		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26691.2694.0690.2692.27.89M
22 Jan 26692.9694.2690.0692.06.49M
21 Jan 26682.7691.8681.2688.38.14M
20 Jan 26684.5687.8679.6680.68.6M
16 Jan 26696.8697.3693.2694.77.67M
15 Jan 26697.7698.5694.3695.37.67M
14 Jan 26694.1694.8689.2693.511.67M
13 Jan 26698.6699.2694.4696.96.96M
12 Jan 26692.2699.2692.1698.33.67M
09 Jan 26693.7698.4692.3697.15.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
Price to Book:1.61 
EPS Ratio:24.92 
Shares:621.55M 
Market Cap:430.268B 

TECHNICAL INDICATORS

MA5:689.560.4%
MA10:692.880.1%
MA20:691.910.0%
MA50:685.001.1%
MA100:677.012.3%
MA200:640.578.1%
STO9:62.68
STO14:62.68
RSI14:56.09
WPR14:-34.05
MTM14:1.45
ROC14:0.00 
ATR:6.39 
Week High:697.340.7%
Week Low:679.581.9%
Month High:699.171.0%
Month Low:679.588.1%
Year High:699.171.0%
Year Low:484.0043.0%
Volatility:5.34