EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

10 Jul 26 08:14
LAST:

755.4

CHANGE:
 0.32		OPEN:
753.6		HIGH:
755.8		ASK:
246.1		VOLUME:
28.4K
CHG(%):
0.04		PREV:
755.1		LOW:
753.4		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26753.6755.8753.4755.428.4K
09 Jul 26751.2755.5748.9755.11.86M
08 Jul 26749.8751.3742.9748.82.19M
07 Jul 26753.7754.5748.8751.13.01M
06 Jul 26752.1755.9750.9754.83.96M
02 Jul 26750.9754.8743.5748.46.04M
01 Jul 26748.4752.9745.8749.16.34M
30 Jun 26744.7751.5744.2748.914.07M
29 Jun 26740.0745.0735.6744.25.06M
26 Jun 26732.3740.0728.7730.25.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:1.75 
EPS Ratio:27.80 
Shares:621.55M 
Market Cap:469.519B 

TECHNICAL INDICATORS

MA5:753.020.3%
MA10:748.590.9%
MA20:746.561.2%
MA50:744.401.5%
MA100:712.836.0%
MA200:697.598.3%
STO9:95.65 
STO14:98.02 
RSI14:54.52
MTM14:7.62
ROC14:0.01 
ATR:8.63 
Week High:755.910.1%
Week Low:742.851.7%
Month High:758.270.4%
Month Low:727.818.3%
Year High:764.001.1%
Year Low:621.0521.6%
Volatility:1.53