EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

13 Nov 26 15:59
LAST:

757.7

CHANGE:
 3.13		OPEN:
759.9		HIGH:
766.1		ASK:
246.1		VOLUME:
2.27M
CHG(%):
0.41		PREV:
760.8		LOW:
751.2		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26763.5763.6751.2757.73.33M
12 Nov 26757.3766.5757.1760.88.28M
11 Nov 26760.1765.9758.2763.14.51M
10 Nov 26751.3755.5748.2753.43.17M
09 Nov 26745.3758.8744.3756.17.01M
06 Nov 26738.1745.5737.9738.77.0M
05 Nov 26769.0769.4735.9736.215.31M
04 Nov 26766.4772.6766.1770.25.89M
03 Nov 26756.0760.5755.8757.93.78M
02 Nov 26762.9767.3754.7755.46.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Price to Book:1.79 
EPS Ratio:31.10 
Shares:621.55M 
Market Cap:470.942B 

TECHNICAL INDICATORS

MA5:758.190.1%
MA10:754.920.4%
MA20:762.430.6%
MA50:767.741.3%
MA100:763.660.8%
MA200:735.163.1%
STO9:58.91
STO14:52.89
RSI14:45.14
WPR14:-45.64
MTM14:-15.60
ROC14:-0.02 
ATR:12.35 
Week High:766.461.2%
Week Low:737.862.7%
Month High:782.183.2%
Month Low:735.913.1%
Year High:785.033.6%
Year Low:632.1419.9%
Volatility:2.36