EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

14 May 26 06:00
LAST:

747.5

CHANGE:
 1.76		OPEN:
747.3		HIGH:
748.1		ASK:
246.1		VOLUME:
13.4K
CHG(%):
0.24		PREV:
745.8		LOW:
746.3		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26747.3748.1746.3747.513.4K
13 May 26741.9747.4738.9745.74.15M
12 May 26740.3742.3735.2741.64.54M
11 May 26739.9744.2739.9742.85.32M
08 May 26738.4741.5738.0741.03.49M
07 May 26738.5739.5733.2735.04.09M
06 May 26731.6738.0731.2737.411.58M
05 May 26725.1728.4724.9727.08.41M
04 May 26723.4725.5718.3721.43.57M
01 May 26724.6728.3723.8724.04.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
Price to Book:1.53 
EPS Ratio:25.32 
Shares:621.55M 
Market Cap:464.627B 

TECHNICAL INDICATORS

MA5:743.670.5%
MA10:736.311.5%
MA20:725.493.0%
MA50:691.848.0%
MA100:691.608.1%
MA200:678.6210.2%
STO9:96.82 
STO14:97.44 
RSI14:80.22 
MTM14:28.78
ROC14:0.04 
ATR:6.39 
Week High:748.130.1%
Week Low:733.152.0%
Month High:748.130.1%
Month Low:690.8510.2%
Year High:748.130.1%
Year Low:578.3129.3%