EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

16 Oct 26 07:06
LAST:

776.5

CHANGE:
 1.23		OPEN:
776.8		HIGH:
777.2		ASK:
246.1		VOLUME:
8.9K
CHG(%):
0.16		PREV:
775.3		LOW:
776.0		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26776.8777.2776.0776.58.9K
15 Oct 26769.7776.3767.9775.23.77M
14 Oct 26778.4779.8770.1773.15.01M
13 Oct 26780.8782.2779.4781.53.97M
12 Oct 26782.2782.8780.5781.43.21M
09 Oct 26779.7782.9778.6782.03.08M
08 Oct 26778.3780.5773.8777.34.73M
07 Oct 26779.1781.4777.0780.63.64M
06 Oct 26781.6785.0781.4782.54.65M
05 Oct 26773.1780.0773.0778.39.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Price to Book:1.79 
EPS Ratio:31.10 
Shares:621.55M 
Market Cap:482.621B 

TECHNICAL INDICATORS

MA5:777.600.1%
MA10:778.860.3%
MA20:775.090.2%
MA50:772.110.6%
MA100:761.052.0%
MA200:728.276.6%
STO9:30.99
STO14:57.04
RSI14:59.24
WPR14:-34.45
MTM14:9.27
ROC14:0.01 
ATR:6.32 
Week High:782.860.8%
Week Low:767.891.1%
Month High:785.031.1%
Month Low:751.026.6%
Year High:785.031.1%
Year Low:632.1422.8%
Volatility:7.81