EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

12 Oct 26 10:59
LAST:

781.7

CHANGE:
 0.30		OPEN:
784.0		HIGH:
784.5		ASK:
246.1		VOLUME:
335.7K
CHG(%):
0.04		PREV:
782.0		LOW:
781.1		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26784.0784.5781.1781.7335.7K
09 Oct 26779.7782.9778.6782.03.08M
08 Oct 26778.3780.5773.8777.34.73M
07 Oct 26779.1781.4777.0780.63.64M
06 Oct 26781.6785.0781.4782.54.65M
05 Oct 26773.1780.0773.0778.39.05M
02 Oct 26774.0776.1770.5773.15.15M
01 Oct 26766.2771.2762.1767.43.36M
30 Sep 26769.8772.8765.5765.97.14M
29 Sep 26770.2770.5765.7767.55.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Price to Book:1.79 
EPS Ratio:31.10 
Shares:621.55M 
Market Cap:485.847B 

TECHNICAL INDICATORS

MA5:780.810.1%
MA10:775.620.8%
MA20:771.951.3%
MA50:771.621.3%
MA100:759.932.9%
MA200:726.587.6%
STO9:82.48 
STO14:82.48 
RSI14:55.24
WPR14:-5.21 
MTM14:10.46
ROC14:0.01 
ATR:6.52 
Week High:785.030.4%
Week Low:773.041.1%
Month High:785.030.4%
Month Low:751.027.6%
Year High:785.030.4%
Year Low:632.1423.7%
Volatility:4.19