EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

09 Dec 25 15:59
LAST:

686.5

CHANGE:
 0.60		OPEN:
687.7		HIGH:
688.8		ASK:
246.1		VOLUME:
2.52M
CHG(%):
0.09		PREV:
687.1		LOW:
686.0		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25687.7688.8686.0686.52.52M
08 Dec 25690.0690.1685.0687.16.33M
05 Dec 25688.9691.8688.0689.116.12M
04 Dec 25688.7688.8684.8687.96.65M
03 Dec 25684.0688.3683.1687.36.58M
02 Dec 25685.3687.2682.7684.89.11M
01 Dec 25682.2686.4682.1683.78.24M
28 Nov 25684.2687.1683.9686.93.78M
26 Nov 25681.0685.1680.1683.13.88M
25 Nov 25672.0679.6667.8678.45.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
Price to Book:1.56 
EPS Ratio:23.79 
Shares:621.55M 
Market Cap:426.669B 

TECHNICAL INDICATORS

MA5:687.550.2%
MA10:685.460.1%
MA20:678.331.2%
MA50:676.631.5%
MA100:662.383.6%
MA200:621.5210.4%
STO9:38.86
STO14:85.16 
RSI14:70.88 
WPR14:-7.95 
MTM14:20.51
ROC14:0.03 
ATR:7.86 
Week High:691.810.8%
Week Low:682.730.5%
Month High:691.810.8%
Month Low:654.0410.4%
Year High:693.071.0%
Year Low:484.0041.8%
Volatility:12.33