EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

24 Apr 26 15:59
LAST:

717.3

CHANGE:
 5.54		OPEN:
713.1		HIGH:
717.8		ASK:
246.1		VOLUME:
2.24M
CHG(%):
0.78		PREV:
711.7		LOW:
711.4		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26714.1717.8712.3717.34.46M
23 Apr 26712.7715.6705.6711.75.71M
22 Apr 26712.4714.9711.5714.64.13M
21 Apr 26713.5714.5705.9707.24.31M
20 Apr 26712.1713.2709.4712.15.02M
17 Apr 26709.4715.7709.0713.44.91M
16 Apr 26704.3706.0701.8704.74.76M
15 Apr 26698.5703.6697.5703.24.34M
14 Apr 26690.9697.8690.9697.73.82M
13 Apr 26680.5689.8679.7689.510.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
Price to Book:1.53 
EPS Ratio:25.32 
Shares:621.55M 
Market Cap:445.838B 

TECHNICAL INDICATORS

MA5:712.580.7%
MA10:707.141.4%
MA20:684.124.8%
MA50:679.965.5%
MA100:685.154.7%
MA200:671.726.8%
STO9:97.56 
STO14:99.12 
RSI14:87.40 
MTM14:54.90
ROC14:0.08 
ATR:8.09 
Week High:717.770.1%
Week Low:705.571.7%
Month High:717.770.1%
Month Low:632.146.8%
Year High:717.770.1%
Year Low:537.9733.3%
Volatility:5.24