EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

27 Oct 26 12:01
LAST:

774.3

CHANGE:
 5.56		OPEN:
768.0		HIGH:
774.5		ASK:
246.1		VOLUME:
850.2K
CHG(%):
0.72		PREV:
768.7		LOW:
767.5		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26768.0774.5767.5774.3850.2K
26 Oct 26765.6771.1765.0768.72.59M
23 Oct 26763.3766.9762.0763.34.19M
22 Oct 26769.7771.1764.6767.44.26M
21 Oct 26774.6777.9771.8776.74.75M
20 Oct 26769.3775.6767.7772.45.55M
19 Oct 26770.7773.9769.3770.03.78M
16 Oct 26776.7776.7764.1766.74.69M
15 Oct 26769.7776.3767.9775.23.77M
14 Oct 26778.4779.8770.1773.15.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Price to Book:1.79 
EPS Ratio:31.10 
Shares:621.55M 
Market Cap:481.235B 

TECHNICAL INDICATORS

MA5:770.050.5%
MA10:770.750.5%
MA20:773.870.0%
MA50:770.930.4%
MA100:761.721.6%
MA200:730.995.9%
STO9:75.10
STO14:56.09
RSI14:44.90
WPR14:-41.24
MTM14:-3.02
ROC14:0.00 
ATR:7.39 
Week High:777.900.5%
Week Low:762.041.6%
Month High:785.031.4%
Month Low:762.045.9%
Year High:785.031.4%
Year Low:632.1422.5%
Volatility:1.36