EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

11 Mar 26 13:27
LAST:

679.4

CHANGE:
 0.73		OPEN:
680.8		HIGH:
683.3		ASK:
246.1		VOLUME:
2.2M
CHG(%):
0.11		PREV:
680.1		LOW:
676.6		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26680.8683.3676.6679.42.2M
10 Mar 26680.9686.4677.8680.113.58M
09 Mar 26669.4683.0665.4681.48.31M
06 Mar 26676.4679.1672.8675.45.37M
05 Mar 26685.1688.6678.6684.57.01M
04 Mar 26684.7690.2682.7688.37.47M
03 Mar 26678.1685.7672.7683.48.23M
02 Mar 26681.8691.7681.1689.56.34M
27 Feb 26686.1689.9684.7689.47.61M
26 Feb 26696.4696.4687.5692.46.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
Price to Book:1.61 
EPS Ratio:24.92 
Shares:621.55M 
Market Cap:422.25B 

TECHNICAL INDICATORS

MA5:680.070.1%
MA10:684.320.7%
MA20:686.751.1%
MA50:690.381.6%
MA100:685.420.9%
MA200:660.922.8%
STO9:22.15
STO14:16.89 
RSI14:42.98
WPR14:-82.64 
MTM14:-13.48
ROC14:-0.02 
ATR:9.92 
Week High:690.191.6%
Week Low:665.352.1%
Month High:700.273.1%
Month Low:665.352.8%
Year High:700.973.2%
Year Low:484.0040.4%
Volatility:4.58