EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVV: S&P 500 Ishares Core ETF

12 Jun 26 13:27
LAST:

745.9

CHANGE:
 4.86		OPEN:
740.1		HIGH:
748.0		ASK:
246.1		VOLUME:
2.09M
CHG(%):
0.66		PREV:
741.1		LOW:
738.5		BID:
245.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26740.1748.0738.5745.92.09M
11 Jun 26732.2743.5727.8741.125.29M
10 Jun 26736.9741.8728.7728.920.06M
09 Jun 26747.1750.4726.0740.819.9M
08 Jun 26746.9748.9741.7742.77.67M
05 Jun 26755.9756.4739.0740.99.66M
04 Jun 26755.7761.9755.0760.84.66M
03 Jun 26761.7762.4757.1757.310.08M
02 Jun 26760.6764.0760.4763.13.53M
01 Jun 26759.0763.9758.3762.05.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
Price to Book:1.53 
EPS Ratio:25.32 
Shares:621.55M 
Market Cap:463.62B 

TECHNICAL INDICATORS

MA5:739.860.8%
MA10:748.340.3%
MA20:748.570.4%
MA50:726.172.7%
MA100:703.076.1%
MA200:689.438.2%
STO9:48.43
STO14:48.43
RSI14:47.87
WPR14:-50.23
MTM14:-8.12
ROC14:-0.01 
ATR:9.54 
Week High:756.381.4%
Week Low:725.952.7%
Month High:764.002.4%
Month Low:725.958.2%
Year High:764.002.4%
Year Low:594.7125.4%