EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UAVS:

05 Sep 2025
LAST:

1.850

CHANGE:
 0.08		OPEN:
1.770		HIGH:
1.870		ASK:
0.000		VOLUME:
1.34M
CHG(%):
4.52		PREV:
1.770		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.7701.8701.7501.8501.34M
04 Sep 251.8301.8471.7201.7702.18M
03 Sep 251.8701.9001.8201.8301.28M
02 Sep 251.8801.9101.8111.8501.41M
29 Aug 252.0002.0601.9101.9101.73M
28 Aug 251.9602.0201.9201.9801.97M
27 Aug 252.0802.1001.9401.9402.63M
26 Aug 251.9102.1501.9002.1004.37M
25 Aug 251.9301.9601.8601.9401.96M
22 Aug 251.9301.9851.8701.9602.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.84
MA10:1.91
MA20:1.95
MA50:1.85
MA100:1.44
MA200:2.14
STO9:21.05
STO14:23.08
RSI14:41.38
WPR14:-73.53
MTM14:-0.01
ROC14:-0.01
ATR:0.15
Week High:2.06
Week Low:1.72
Month High:2.68
Month Low:1.66
Year High:10.40
Year Low:0.08
Volatility:56.94

RECENT SPLITS

Date Ratio
15 Oct 20241-50
09 Feb 20241-20
27 Mar 20181-25