EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UAVS: Ageagle Aerial Systems Inc

18 Dec 25 14:35
LAST:

0.8841

CHANGE:
 0.05		OPEN:
0.9520		HIGH:
0.9700		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
5.04		PREV:
0.9310		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.95200.97000.85000.88412.48M
17 Dec 251.06001.07010.93020.93103.2M
16 Dec 251.05001.10001.05001.06001.1M
15 Dec 251.15001.16001.06001.06001.39M
12 Dec 251.18001.18001.10001.12001.2M
11 Dec 251.20001.21001.15001.16001.2M
10 Dec 251.25001.28001.20001.20001.09M
09 Dec 251.23001.30001.20001.28001.66M
08 Dec 251.25001.27001.19001.21001.47M
05 Dec 251.34001.34001.23001.26001.83M

PROFILE

Name:Ageagle Aerial Systems Inc
About:AgEagle Aerial Systems, Inc., doing business as EagleNXT, through its subsidiaries, designs and delivers autonomous uncrewed aerial systems worldwide. It operates through three segments: Drones, Sensors, and Software-as-a-Service (SaaS). The company offers senseFly, an uncrewed aerial vehicle; MicaSense, a multi spectral camera; and Ground Control, a cloud-based plug-and-play operating system that enabled pilots and large enterprises to operate drone fleets, fly autonomously, collaborate globally, visualize data, and integrate with existing business systems and processes. It also offers uncrewed aerial vehicles under the eBee TAC, eBee X, and eBee VISION brands; and sensor solutions, such as Altum-PT, RedEdge-P, and RedEdge-Pdual. It serves agriculture, military/defense, public safety, surveying/mapping, and utilities/engineering industries. The company was founded in 2010 and is headquartered in Wichita, Kansas.
Sector:Technology
Industry:Computer Hardware
Address:8201 East 34th Street North, Wichita, KS, United States, 67226
Website:https://ageagle.com
CUSIP:292758109
CIK:0001639498
ISIN:US00848K1016
FIGI:BBG000DH97L9
LEI:5493007TRVZ53BHRWE03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:4.45 
Price to Book:2.34 
Profit Margin:-1.43 
Operating Margin:-0.49 
Return on Assets:-0.21 
Return on Equity:-1.64 
EPS Ratio:24.42 
Revenue:13.95M 
Shares:35.48M 
Market Cap:31.37M 

TECHNICAL INDICATORS

MA5:1.0114.4%
MA10:1.1226.3%
MA20:1.1833.1%
MA50:1.5473.9%
MA100:1.80103.2%
MA200:1.5170.8%
RSI14:26.71 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.25 
ATR:0.10 
Week High:1.2136.9%
Week Low:0.854.0%
Month High:1.3957.2%
Month Low:0.8570.8%
Year High:5.92569.6%
Year Low:0.7222.1%
Volatility:107.11 

RECENT SPLITS

Date Ratio
15 Oct 20241-50
09 Feb 20241-20
27 Mar 20181-25
26 Mar 20181-25
02 Jun 20141-15
28 Jul 20081-5