EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UAVS:

18 Sep 2025
LAST:

1.830

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.920		ASK:
0.000		VOLUME:
2.47M
CHG(%):
1.67		PREV:
1.800		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.8501.9201.8301.8302.47M
17 Sep 251.8001.9201.7801.8002.93M
16 Sep 251.7201.8401.7001.8102.25M
15 Sep 251.8301.8481.6201.6904.86M
12 Sep 251.8701.8911.7901.8003M
11 Sep 251.8801.9401.8401.8605.99M
10 Sep 251.9102.1301.8812.0505.5M
09 Sep 251.9301.9601.8801.9101.37M
08 Sep 251.8701.9601.8701.9402.35M
05 Sep 251.7701.8701.7501.8501.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.79
MA10:1.85
MA20:1.89
MA50:1.98
MA100:1.51
MA200:1.97
STO9:31.83
STO14:31.83
RSI14:42.99
WPR14:-61.11
MTM14:-0.08
ROC14:-0.04
ATR:0.14
Week High:1.94
Week Low:1.62
Month High:2.15
Month Low:1.62
Year High:10.40
Year Low:0.08

RECENT SPLITS

Date Ratio
15 Oct 20241-50
09 Feb 20241-20
27 Mar 20181-25