AMEX, CANE End of Day and Historical Stock Data [Teucrium Sugar]

31 Oct 25 17:05

LAST: 9.300	CHANGE: 0.06	OPEN: 9.290	HIGH: 9.356	ASK: 10.500	VOLUME: 30.0K
LAST: 9.300	CHG(%): 0.65	PREV: 9.240	LOW: 9.264	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9.290	9.356	9.264	9.300	29.9K
30 Oct 25	9.180	9.320	9.140	9.240	79.8K
29 Oct 25	9.240	9.380	9.220	9.300	56.3K
28 Oct 25	9.280	9.360	9.235	9.300	137.9K
27 Oct 25	9.300	9.329	9.230	9.310	86.1K
24 Oct 25	9.550	9.550	9.501	9.530	72.1K
23 Oct 25	9.690	9.785	9.670	9.681	36.6K
22 Oct 25	9.700	9.710	9.598	9.639	89.7K
21 Oct 25	9.880	9.890	9.640	9.720	104.9K
20 Oct 25	9.960	10.030	9.940	10.030	31.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300