AMEX, CANE End of Day and Historical Stock Data [Teucrium Sugar]

26 Jan 26 04:30

LAST: 9.540	CHANGE: 0.01	OPEN: 9.550	HIGH: 9.550	ASK: 10.500	VOLUME: 974
LAST: 9.540	CHG(%): 0.05	PREV: 9.545	LOW: 9.540	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	9.550	9.550	9.540	9.540	974
23 Jan 26	9.580	9.580	9.525	9.545	44.0K
22 Jan 26	9.650	9.659	9.622	9.650	40.3K
21 Jan 26	9.630	9.635	9.555	9.570	12.2K
20 Jan 26	9.660	9.674	9.530	9.551	40.1K
16 Jan 26	9.600	9.690	9.580	9.680	107.8K
15 Jan 26	9.460	9.490	9.435	9.480	55.5K
14 Jan 26	9.610	9.610	9.540	9.555	35.2K
13 Jan 26	9.670	9.730	9.630	9.690	23.1K
12 Jan 26	9.680	9.680	9.510	9.665	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540