EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQX:

19 Sep 2025
LAST:

10.80

CHANGE:
 0.40		OPEN:
10.46		HIGH:
10.81		ASK:
0.00		VOLUME:
67.99M
CHG(%):
3.85		PREV:
10.40		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.4610.8110.3510.8067.99M
18 Sep 2510.3510.4510.2410.4017.64M
17 Sep 2510.3510.7210.2810.4018.57M
16 Sep 2510.8510.9010.5010.5619.58M
15 Sep 2510.7211.1110.6710.8518.69M
12 Sep 2511.0711.1010.4810.6114.37M
11 Sep 2510.6211.0210.5410.9725.16M
10 Sep 2510.0510.8510.0510.7427.38M
09 Sep 259.9510.019.789.9510.81M
08 Sep 259.9510.009.769.8317.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.60
MA10:10.51
MA20:9.58
MA50:7.83
MA100:7.09
MA200:6.68
STO9:73.59
STO14:85.71
RSI14:75.50
WPR14:-8.50
MTM14:1.66
ROC14:0.18
ATR:0.45
Week High:11.11
Week Low:10.24
Month High:11.11
Month Low:7.54
Year High:11.11
Year Low:4.95
Volatility:4.56

RECENT SPLITS

Date Ratio
20 Aug 20191-5