AMEX, EQX End of Day and Historical Stock Data [Equinox Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, EQX:

02 Sep 2025

LAST: 9.140	CHANGE: 0.38	OPEN: 8.960	HIGH: 9.210	ASK: 0.000	VOLUME: 19.54M
LAST: 9.140	CHG(%): 4.34	PREV: 8.760	LOW: 8.790	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	8.960	9.210	8.790	9.140	19.54M
29 Aug 25	8.240	8.760	8.240	8.760	16.05M
28 Aug 25	8.300	8.305	8.175	8.270	9.78M
27 Aug 25	8.160	8.230	8.070	8.200	6.58M
26 Aug 25	8.100	8.270	8.100	8.230	10.62M
25 Aug 25	8.160	8.280	8.060	8.080	9.85M
22 Aug 25	7.830	8.090	7.770	8.020	9.5M
21 Aug 25	7.700	7.920	7.610	7.900	10.11M
20 Aug 25	7.660	7.770	7.570	7.750	17.95M
19 Aug 25	7.930	7.950	7.540	7.550	14.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.52
MA10:	8.19
MA20:	7.59
MA50:	6.70
MA100:	6.66
MA200:	6.38
STO9:	95.21
STO14:	97.11
RSI14:	85.41
MTM14:	2.35
ROC14:	0.35
ATR:	0.34
Week High:	9.21
Week Low:	8.07
Month High:	9.21
Month Low:	6.11
Year High:	9.21
Year Low:	4.95
Volatility:	10.11

RECENT SPLITS

Date	Ratio
20 Aug 2019	1-5