EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQX: Equinox Gold Corp

07 Nov 25 15:59
LAST:

11.69

CHANGE:
 0.28		OPEN:
11.50		HIGH:
11.76		ASK:
0.00		VOLUME:
8.43M
CHG(%):
2.45		PREV:
11.41		LOW:
11.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.5011.7611.3411.698.43M
06 Nov 2511.5412.3611.2111.4125.32M
05 Nov 2510.6610.6810.3110.6012.82M
04 Nov 2510.5810.6210.3410.379.48M
03 Nov 2510.9611.1210.7810.8510.12M
31 Oct 2511.0011.0910.8410.978.63M
30 Oct 2510.8911.1910.8111.017.99M
29 Oct 2511.2011.3110.7810.9115.11M
28 Oct 2510.3110.8110.2410.7812.13M
27 Oct 2510.5610.7910.2510.5812.88M

COMPANY PROFILE

Name:Equinox Gold Corp
About:Equinox Gold Corp. engages in the acquisition, exploration, development, and operation of mineral properties in the Americas. The company primarily explores gold and silver deposits. It holds interest in properties in California located in the United States; Guerrero State located in Mexico; Maranhão, Bahia, and Mina Gerais state located in Brazil; and Ontario, Canada. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.equinoxgold.com
CUSIP:29446Y106
CIK:0001756607
ISIN:CA29446Y5020
FIGI:BBG004XB7MN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
Forward P/E:9.95 
PEG Ratio:-0.12 
Price to Sales:4.47 
Price to Book:1.56 
Profit Margin:-0.01 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.13 
Revenue:1.906B 
EBITDA:672.87M 
Shares:781.8M 
Market Cap:9.139B 

TECHNICAL INDICATORS

MA5:10.986.4%
MA10:10.927.1%
MA20:11.353.0%
MA50:10.897.3%
MA100:8.7433.8%
MA200:7.6852.2%
STO9:66.50
STO14:66.50
RSI14:44.09
MTM14:0.68
ROC14:0.06 
ATR:0.59 
Week High:12.365.7%
Week Low:10.3113.4%
Month High:12.9310.6%
Month Low:10.2452.2%
Year High:12.9310.6%
Year Low:4.95136.2%
Volatility:33.36 

RECENT SPLITS

Date Ratio
20 Aug 20191-5