EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQX: Equinox Gold Corp

27 Jul 26 15:22
LAST:

9.520

CHANGE:
 0.24		OPEN:
9.460		HIGH:
9.610		ASK:
0.000		VOLUME:
9.48M
CHG(%):
2.59		PREV:
9.280		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.4609.6109.2609.5209.48M
24 Jul 269.3009.4909.2309.2809.61M
23 Jul 269.0909.4309.0359.29013.88M
22 Jul 269.3509.7609.2909.35013.78M
21 Jul 268.9009.0908.7909.06010.89M
20 Jul 268.6558.8158.6158.6808.21M
17 Jul 268.6108.8608.4858.62012.84M
16 Jul 269.1709.2108.6608.75013.87M
15 Jul 269.5009.6009.2309.3508.27M
14 Jul 269.8809.8809.4559.5009.12M

PROFILE

Name:Equinox Gold Corp
About:Equinox Gold Corp. engages in the acquisition, exploration, development, and operation of mineral properties in the Americas. The company primarily explores gold and silver deposits. It holds interest in properties in California located in the United States; Guerrero State located in Mexico; Maranhão, Bahia, and Mina Gerais state located in Brazil; and Ontario, Canada. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.equinoxgold.com
CUSIP:29446Y106
CIK:0001756607
ISIN:CA29446Y5020
FIGI:BBG004XB7MN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
Forward P/E:5.83 
PEG Ratio:-0.08 
Price to Sales:3.19 
Price to Book:1.25 
Profit Margin:0.25 
Operating Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.05 
EPS Ratio:0.37 
Revenue:2.413B 
EBITDA:1.335B 
Shares:789.16M 
Market Cap:7.513B 

TECHNICAL INDICATORS

MA5:9.272.7%
MA10:9.134.3%
MA20:9.460.7%
MA50:10.6511.8%
MA100:12.5732.0%
MA200:13.2739.4%
STO9:67.11
STO14:60.24
RSI14:42.50
WPR14:-32.89
MTM14:-0.06
ROC14:-0.01 
ATR:0.42 
Week High:9.762.5%
Week Low:8.6210.5%
Month High:10.4910.2%
Month Low:8.4939.4%
Year High:18.9699.2%
Year Low:6.0158.4%
Volatility:47.32 

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02