VTECVanguard California Tax-Exempt Bond ETF05/23/2025
LAST:

 96.90		CHANGE:
 0.22		OPEN:
97.01		HIGH:
97.01		ASK:
0.00		VOLUME:
101,400
CHANGE(%):
0.23		PREV:
96.68		LOW:
96.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2597.0197.0196.7996.90101,4000
05/22/2596.6596.7996.5296.6872,3000
05/21/2597.0797.0996.7096.7676,0000
05/20/2597.1297.2196.9297.2186,6000
05/19/2596.9097.1696.6597.1171,2000
05/16/2597.2597.2997.0497.2448,8000
05/15/2596.9597.2596.7897.19279,9000
05/14/2597.0897.0896.6496.88166,7000
05/13/2596.9297.1596.7697.11127,5000
05/12/2596.8997.0796.6496.89162,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24