AMEX, PCGPC End of Day and Historical Stock Data []

05 Mar 26 15:54

LAST: 19.16	CHANGE: 0.57	OPEN: 18.97	HIGH: 19.16	ASK: 0.00	VOLUME: 600
LAST: 19.16	CHG(%): 2.89	PREV: 19.73	LOW: 18.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	18.97	19.16	18.97	19.16	600
04 Mar 26	19.75	19.75	19.73	19.73	595
03 Mar 26	18.65	18.65	18.65	18.65	424
02 Mar 26	19.84	19.88	19.24	19.88	1.2K
27 Feb 26	19.88	19.88	19.88	19.88	199
26 Feb 26	19.60	19.60	18.77	18.77	2.4K
24 Feb 26	18.50	19.00	18.50	19.00	1.0K
23 Feb 26	18.51	19.00	18.51	19.00	1.5K
20 Feb 26	19.00	19.00	19.00	19.00	111
19 Feb 26	19.01	19.06	19.01	19.01	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.16