EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITEQ: Amplify Bluestar Israel Technology ETF

28 Nov 25 15:30
LAST:

55.84

CHANGE:
 0.63		OPEN:
55.39		HIGH:
55.84		ASK:
33.04		VOLUME:
248
CHG(%):
1.15		PREV:
55.21		LOW:
55.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2555.3955.8455.3955.84700
26 Nov 2554.8855.2754.8855.212.0K
25 Nov 2554.0354.8253.9654.824.6K
24 Nov 2553.8554.1953.8554.19800
21 Nov 2552.9853.7052.1653.5010.2K
20 Nov 2555.0755.2452.8852.969.9K
19 Nov 2554.7455.0754.1154.388.0K
18 Nov 2555.2555.4154.6655.358.9K
17 Nov 2557.1257.1855.4855.485.6K
14 Nov 2556.3557.2856.2256.755.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:54.712.1%
MA10:54.851.8%
MA20:56.330.9%
MA50:57.693.3%
MA100:56.381.0%
MA200:54.023.4%
STO9:68.22
STO14:44.98
RSI14:42.22
WPR14:-50.71
MTM14:-2.96
ROC14:-0.05 
ATR:1.13 
Week High:55.840.0%
Week Low:52.167.1%
Month High:60.057.5%
Month Low:52.163.4%
Year High:60.057.5%
Year Low:42.9230.1%
Volatility:10.97