EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMDE: PGIM S&P 500 Max Buffer ETF December

06 Oct 26 16:10
LAST:

26.31

CHANGE:
 0.04		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
26.31		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2626.3526.3526.3526.35100
05 Oct 2626.3226.3226.3226.32100
02 Oct 2626.2726.3126.2726.301.4K
01 Oct 2626.2226.2326.2126.233.7K
30 Sep 2626.2526.3026.2526.27700
29 Sep 2626.2826.2826.2626.263.0K
28 Sep 2626.2226.2626.2226.26500
25 Sep 2626.2726.2726.2726.27100
24 Sep 2626.2126.2526.2126.25500
23 Sep 2626.2226.2626.2226.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.260.2%
MA10:26.260.2%
MA20:26.210.4%
MA50:26.120.7%
MA100:25.951.4%
MA200:25.592.8%
STO9:81.25 
STO14:91.89 
RSI14:66.77 
MTM14:0.15
ROC14:0.01 
ATR:0.04 
Week High:26.310.0%
Week Low:26.210.4%
Month High:26.310.0%
Month Low:26.132.8%
Volatility:0.63