EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMDE: PGIM S&P 500 Max Buffer ETF December

30 Jun 26 15:18
LAST:

25.83

CHANGE:
 0.04		OPEN:
25.81		HIGH:
25.83		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.16		PREV:
25.75		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2625.8125.8325.7925.791.8K
29 Jun 2625.7525.7525.7525.75100
26 Jun 2625.7325.7325.7325.73100
25 Jun 2625.7125.7125.7125.710
24 Jun 2625.7225.7225.7225.720
23 Jun 2625.7525.7825.7425.74800
22 Jun 2625.7825.7825.7825.780
18 Jun 2625.7825.7825.7825.780
17 Jun 2625.7525.7525.7525.750
16 Jun 2625.8025.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.740.4%
MA10:25.750.3%
MA20:25.740.3%
MA50:25.670.6%
MA100:25.421.6%
STO9:67.14
STO14:78.65
RSI14:63.31 
WPR14:-3.00 
MTM14:0.15
ROC14:0.01 
ATR:0.03 
Week High:25.830.0%
Week Low:25.710.5%
Month High:25.830.0%
Month Low:25.65
Volatility:0.37