EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSB: Uscf Sustainable Battery Metals Strategy Fund

23 Mar 26 16:10
LAST:

20.98

CHANGE:
 0.34		OPEN:
21.32		HIGH:
21.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.62		PREV:
20.98		LOW:
21.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2621.3221.3221.3221.32100
20 Mar 2620.9820.9820.9820.98200
19 Mar 2621.2021.2021.1621.181.0K
18 Mar 2621.7821.9121.7821.91900
17 Mar 2622.2622.2722.1822.182.4K
16 Mar 2622.5823.9222.5023.921.5K
13 Mar 2622.6222.6322.4922.492.1K
12 Mar 2622.8422.8422.7422.81500
11 Mar 2622.8923.0622.8022.803.2K
10 Mar 2623.1523.1523.0023.001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:22.025.0%
MA10:22.406.8%
MA20:22.426.9%
MA50:22.718.3%
MA100:20.920.3%
MA200:18.0516.3%
RSI14:37.10 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.04 
ATR:0.57 
Week High:23.9214.0%
Week Low:20.980.0%
Month High:23.9214.0%
Month Low:20.7716.3%
Year High:25.0819.5%
Year Low:12.9761.8%
Volatility:16.94