EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSB: Uscf Sustainable Battery Metals Strategy Fund

08 Dec 25 17:05
LAST:

18.87

CHANGE:
 0.07		OPEN:
18.87		HIGH:
18.87		ASK:
0.00		VOLUME:
50
CHG(%):
0.35		PREV:
18.94		LOW:
18.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2518.8718.8718.8718.87100
05 Dec 2518.9418.9418.9418.94100
04 Dec 2518.9218.9218.8618.86200
03 Dec 2518.8618.9518.8618.931.1K
02 Dec 2518.8418.8418.8418.84500
01 Dec 2518.9318.9718.8618.861.5K
28 Nov 2518.4318.4318.4318.43100
26 Nov 2518.4418.4418.4418.44100
25 Nov 2518.2318.2318.2318.23100
24 Nov 2518.0918.1518.0918.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.63 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:18.890.1%
MA10:18.651.2%
MA20:18.432.4%
MA50:18.054.6%
MA100:16.4914.4%
MA200:15.2024.1%
STO9:86.58 
STO14:90.20 
RSI14:65.01 
WPR14:-6.69 
MTM14:0.55
ROC14:0.03 
ATR:0.16 
Week High:18.970.5%
Week Low:18.840.2%
Month High:18.970.5%
Month Low:17.7024.1%
Year High:18.970.5%
Year Low:12.7348.3%
Volatility:1.61