EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSB: Uscf Sustainable Battery Metals Strategy Fund

08 Oct 26 16:10
LAST:

20.59

CHANGE:
 0.21		OPEN:
20.39		HIGH:
20.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
20.59		LOW:
20.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2620.3920.3920.3920.39100
07 Oct 2620.5620.5620.5620.56100
06 Oct 2620.6220.6220.6220.62100
05 Oct 2620.5420.5420.5420.54100
02 Oct 2620.5020.5020.5020.50100
01 Oct 2620.4520.5920.4520.59587
30 Sep 2620.7620.7620.7620.76100
29 Sep 2620.8420.8420.8420.84100
28 Sep 2621.0021.0021.0021.00100
25 Sep 2621.4121.4121.4121.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.88 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:20.921.6%
MA10:21.293.4%
MA20:21.444.1%
MA50:21.715.4%
MA100:22.278.2%
MA200:22.368.6%
RSI14:30.26 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.23 
Week High:21.554.7%
Week Low:20.450.7%
Month High:22.137.5%
Month Low:20.458.6%
Year High:25.4723.7%
Year Low:16.5724.3%
Volatility:4.55