EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSB: Uscf Sustainable Battery Metals Strategy Fund

18 Nov 25 16:10
LAST:

18.37

CHANGE:
 0.05		OPEN:
18.32		HIGH:
18.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
18.37		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2518.3218.3218.3218.32100
17 Nov 2518.3718.3718.2818.281.3K
14 Nov 2518.1718.1718.1718.17200
13 Nov 2518.3018.3018.3018.30200
12 Nov 2518.2318.2318.2318.23100
11 Nov 2518.1118.1118.1118.11100
10 Nov 2517.9117.9117.7017.705.3K
07 Nov 2517.7317.7317.7317.73100
06 Nov 2517.7917.7917.7317.73200
05 Nov 2517.9617.9617.9617.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.63 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:18.220.8%
MA10:18.031.9%
MA20:18.200.9%
MA50:17.206.8%
MA100:15.8715.7%
MA200:14.8224.0%
STO9:86.57 
STO14:75.32
RSI14:49.03
WPR14:-19.43 
MTM14:0.02
ROC14:0.00 
ATR:0.15 
Week High:18.370.0%
Week Low:17.703.8%
Month High:18.561.0%
Month Low:17.4224.0%
Year High:18.561.0%
Year Low:12.0352.7%