EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UMAC: Unusual Machines Inc

06 Nov 26 15:59
LAST:

11.92

CHANGE:
 1.16		OPEN:
10.44		HIGH:
11.95		ASK:
0.00		VOLUME:
3.7M
CHG(%):
10.80		PREV:
10.74		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2611.2811.9510.1711.904.61M
05 Nov 2612.3512.5210.4610.745.85M
04 Nov 2613.7114.2211.6313.037.81M
03 Nov 2614.5015.1314.3114.622.27M
02 Nov 2615.6916.1314.2514.272.65M
30 Oct 2616.3716.7014.7815.533.15M
29 Oct 2617.1317.9816.9517.281.71M
28 Oct 2618.0018.0816.9117.621.84M
27 Oct 2616.8917.9216.7617.872.79M
26 Oct 2616.7817.3216.2016.621.9M

PROFILE

Name:Unusual Machines Inc
About:Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Computer Hardware
Address:4667 LB McLeod Rd, Orlando, FL, United States, 32811
Website:https://www.unusualmachines.com
CIK:0001956955
ISIN:US91532F1021
FIGI:BBG01BSPSXZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.99 
Forward P/E:-80.09 
PEG Ratio:0.42 
Price to Sales:27.64 
Price to Book:2.27 
Profit Margin:-0.20 
Operating Margin:-0.47 
Return on Assets:-0.08 
Return on Equity:-0.03 
EPS Ratio:-0.14 
Revenue:31.85M 
Shares:49.96M 
Market Cap:595.48M 

TECHNICAL INDICATORS

MA5:12.918.3%
MA10:14.9525.4%
MA20:16.1735.7%
MA50:20.4471.5%
MA100:21.5580.8%
MA200:19.0760.0%
STO9:15.80 
STO14:15.80 
RSI14:32.31 
WPR14:-83.73 
MTM14:-4.48
ROC14:-0.27 
ATR:1.61 
Week High:16.7040.1%
Week Low:10.1717.2%
Month High:22.9392.4%
Month Low:10.1760.0%
Year High:34.93193.0%
Year Low:7.2564.5%
Volatility:2.95