UMACUnusual Machines Inc06/27/2025
LAST:

 7.910
CHANGE:
 0.29
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
2,081,100
CHANGE(%):
3.54
PREV:
8.200
LOW:
7.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.80011.7509.37011.61019,216,5380
07/11/259.86013.1109.55012.12026,639,0000
07/10/258.1308.8007.9508.6903,530,1000
07/09/258.0808.4007.9008.1001,885,4000
07/08/258.0808.2407.7007.9902,245,8000
07/07/258.6208.6207.8607.9503,025,1000
07/03/258.2309.0508.2208.7302,503,6000
07/02/257.9008.2107.8008.1201,426,8000
07/01/258.5308.5507.8207.9702,892,2000
06/30/258.0108.9108.0038.5704,263,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46