EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UMAC: Unusual Machines Inc

02 Dec 25 15:59
LAST:

9.000

CHANGE:
 0.55		OPEN:
8.470		HIGH:
9.270		ASK:
0.000		VOLUME:
1.57M
CHG(%):
6.51		PREV:
8.450		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.4709.2708.4309.0001.57M
01 Dec 258.5908.7408.3808.450905.3K
28 Nov 258.7908.9508.6008.750974.6K
26 Nov 258.5208.6608.2208.5101.0M
25 Nov 258.5508.6177.8208.4101.35M
24 Nov 258.1308.5207.5728.5001.49M
21 Nov 257.8908.1007.2457.8802.82M
20 Nov 259.1009.2507.7007.7602.83M
19 Nov 259.1409.2708.5908.6901.61M
18 Nov 258.4409.2308.2709.0502.86M

PROFILE

Name:Unusual Machines Inc
About:Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Computer Hardware
Address:4667 LB McLeod Rd, Orlando, FL, United States, 32811
Website:https://www.unusualmachines.com
CIK:0001956955
ISIN:US91532F1021
FIGI:BBG01BSPSXZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Forward P/E:-56.23 
PEG Ratio:-0.03 
Price to Sales:64.34 
Price to Book:7.38 
Profit Margin:0.28 
Operating Margin:-3.39 
Return on Assets:-0.24 
Return on Equity:-1.11 
EPS Ratio:-4.04 
Revenue:7.7M 
Shares:31.11M 
Market Cap:279.95M 

TECHNICAL INDICATORS

MA5:8.624.4%
MA10:8.505.9%
MA20:9.556.1%
MA50:12.3036.7%
MA100:11.3726.4%
MA200:9.060.6%
STO9:82.12 
STO14:34.16
RSI14:34.65 
WPR14:-58.25
MTM14:-1.73
ROC14:-0.16 
ATR:0.88 
Week High:9.273.0%
Week Low:7.8215.1%
Month High:15.1067.8%
Month Low:7.250.6%
Year High:23.62162.4%
Year Low:4.45102.2%
Volatility:100.97