EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UMAC: Unusual Machines Inc

30 Jul 26 11:24
LAST:

19.56

CHANGE:
 2.30		OPEN:
17.70		HIGH:
19.82		ASK:
0.00		VOLUME:
1.14M
CHG(%):
13.33		PREV:
17.26		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2617.7019.8217.1019.561.14M
29 Jul 2619.9219.9717.1617.263.65M
28 Jul 2620.0520.0517.9219.923.8M
27 Jul 2619.8520.8019.0920.562.34M
24 Jul 2621.5221.6819.1119.362.99M
23 Jul 2619.8021.7519.7521.524.97M
22 Jul 2619.4621.1019.1419.673.13M
21 Jul 2618.0019.6717.7919.532.98M
20 Jul 2617.1817.8516.7817.381.79M
17 Jul 2616.0517.6315.7816.932.48M

PROFILE

Name:Unusual Machines Inc
About:Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Computer Hardware
Address:4667 LB McLeod Rd, Orlando, FL, United States, 32811
Website:https://www.unusualmachines.com
CIK:0001956955
ISIN:US91532F1021
FIGI:BBG01BSPSXZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.43 
Forward P/E:-94.05 
PEG Ratio:0.12 
Price to Sales:52.11 
Price to Book:2.71 
Profit Margin:-0.33 
Operating Margin:-0.90 
Return on Assets:-0.10 
Return on Equity:-0.03 
EPS Ratio:-0.32 
Revenue:17.25M 
Shares:47.79M 
Market Cap:934.85M 

TECHNICAL INDICATORS

MA5:19.321.2%
MA10:19.162.1%
MA20:19.331.2%
MA50:21.6510.7%
MA100:18.446.1%
MA200:15.5725.6%
STO9:49.89
STO14:55.97
RSI14:51.83
WPR14:-41.39
MTM14:2.28
ROC14:0.13 
ATR:2.14 
Week High:21.7511.2%
Week Low:17.1014.4%
Month High:25.9432.6%
Month Low:15.7825.6%
Year High:34.3675.7%
Year Low:7.25170.0%