EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UMAC: Unusual Machines Inc

18 Aug 26 12:13
LAST:

31.56

CHANGE:
 1.41		OPEN:
29.40		HIGH:
33.39		ASK:
0.00		VOLUME:
4.15M
CHG(%):
4.68		PREV:
30.15		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2629.4033.3928.4031.564.15M
17 Aug 2632.5533.1929.9030.158.28M
14 Aug 2631.8334.9329.3534.0615.96M
13 Aug 2627.1028.0226.1227.243.69M
12 Aug 2627.3028.4626.0227.034.36M
11 Aug 2627.4128.8425.7225.975.45M
10 Aug 2626.6627.9726.1027.143.64M
07 Aug 2625.2026.8723.8026.113.98M
06 Aug 2623.6826.2923.4124.235.29M
05 Aug 2626.6727.1925.6125.733.7M

PROFILE

Name:Unusual Machines Inc
About:Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Computer Hardware
Address:4667 LB McLeod Rd, Orlando, FL, United States, 32811
Website:https://www.unusualmachines.com
CIK:0001956955
ISIN:US91532F1021
FIGI:BBG01BSPSXZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.43 
Forward P/E:-94.05 
PEG Ratio:0.12 
Price to Sales:52.11 
Price to Book:2.71 
Profit Margin:-0.33 
Operating Margin:-0.90 
Return on Assets:-0.10 
Return on Equity:-0.03 
EPS Ratio:-0.32 
Revenue:17.25M 
Shares:47.79M 
Market Cap:1.508B 

TECHNICAL INDICATORS

MA5:30.015.2%
MA10:27.9213.0%
MA20:24.4529.1%
MA50:22.5240.1%
MA100:19.5861.2%
MA200:16.4591.9%
STO9:68.53
STO14:76.65
RSI14:74.37 
WPR14:-18.45 
MTM14:11.05
ROC14:0.54 
ATR:3.23 
Week High:34.9310.7%
Week Low:25.7222.7%
Month High:34.9310.7%
Month Low:16.7891.9%
Year High:34.9310.7%
Year Low:7.25335.6%
Volatility:82.03