EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOXP: Advisorshares Reverb ETF

29 Jul 26 16:10
LAST:

38.32

CHANGE:
 0.59		OPEN:
37.73		HIGH:
37.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
38.32		LOW:
37.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2637.7337.7337.7337.73100
28 Jul 2638.3038.3038.3038.30100
27 Jul 2638.1738.1738.1738.320
24 Jul 2638.3238.3238.1338.13100
23 Jul 2638.2238.2238.0938.09100
22 Jul 2638.6438.6438.6238.6413.0K
21 Jul 2638.6838.6838.6838.68100
20 Jul 2638.3738.3738.3738.37100
17 Jul 2638.4938.4938.4938.49100
16 Jul 2639.0039.0038.8238.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:38.420.3%
MA10:38.610.8%
MA20:38.600.7%
MA50:38.530.5%
MA100:37.023.5%
MA200:36.285.6%
STO9:24.22
STO14:24.22
RSI14:41.67
WPR14:-75.78
MTM14:-0.36
ROC14:-0.01 
ATR:0.24 
Week High:38.680.9%
Week Low:38.090.6%
Month High:39.051.9%
Month Low:37.895.6%
Year High:39.282.5%
Year Low:32.5117.9%
Volatility:12.29