EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOXP: Advisorshares Reverb ETF

15 May 26 16:10
LAST:

36.76

CHANGE:
 1.41		OPEN:
38.16		HIGH:
38.16		ASK:
0.00		VOLUME:
0
CHG(%):
3.83		PREV:
36.76		LOW:
38.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2638.1638.1638.1636.760
14 May 2638.6338.6338.6338.63100
13 May 2638.3438.3438.3438.34100
12 May 2638.1238.1238.1238.12100
11 May 2638.1538.1538.1538.15100
08 May 2638.1138.1138.1138.11100
07 May 2637.8137.8137.8137.81100
06 May 2637.9837.9837.9837.98100
05 May 2637.4237.4237.4237.42100
04 May 2637.1337.1337.1337.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:37.451.9%
MA10:37.221.3%
MA20:36.820.2%
MA50:35.393.9%
MA100:35.563.4%
MA200:35.094.7%
STO9:100.00 
STO14:100.00 
RSI14:66.89 
MTM14:1.68
ROC14:0.05 
ATR:0.30 
Week High:38.113.7%
Week Low:37.131.0%
Month High:38.113.7%
Month Low:34.954.7%
Year High:38.113.7%
Year Low:29.4125.0%
Volatility:14.49