EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOXP: Advisorshares Reverb ETF

13 Nov 26 16:10
LAST:

39.11

CHANGE:
 0.07		OPEN:
39.18		HIGH:
39.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
39.11		LOW:
39.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2639.1839.1839.1839.18100
12 Nov 2639.3339.3339.3339.33100
11 Nov 2639.4639.4639.4639.46100
10 Nov 2639.0139.0139.0139.01100
09 Nov 2639.1139.1739.1139.17100
06 Nov 2638.2238.2238.2238.22100
05 Nov 2638.0138.0138.0138.01100
04 Nov 2639.7839.7839.7839.78100
03 Nov 2639.2539.2539.2539.25100
02 Nov 2639.1139.1139.1139.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:38.890.6%
MA10:39.330.6%
MA20:39.711.5%
MA50:39.912.0%
MA100:39.491.0%
MA200:37.903.2%
STO9:51.95
STO14:47.53
RSI14:42.50
WPR14:-52.47
MTM14:-1.27
ROC14:-0.03 
ATR:0.45 
Week High:39.781.7%
Week Low:38.012.9%
Month High:40.623.9%
Month Low:38.013.2%
Year High:40.734.1%
Year Low:32.8219.2%
Volatility:3.14