EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOXP: Advisorshares Reverb ETF

21 Sep 26 11:39
LAST:

40.30

CHANGE:
 0.46		OPEN:
40.30		HIGH:
40.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.15		PREV:
39.84		LOW:
40.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2640.3040.3040.3040.30100
18 Sep 2639.8439.8439.8439.84100
17 Sep 2639.8739.8739.8739.87100
16 Sep 2639.4039.4039.4039.40100
15 Sep 2639.4939.4939.4939.49100
14 Sep 2639.7739.8439.7339.73200
11 Sep 2639.8839.8839.8839.88100
10 Sep 2639.5339.5339.5339.53100
09 Sep 2639.7539.7539.7539.75100
08 Sep 2640.0540.0539.9739.97700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:39.781.3%
MA10:39.781.3%
MA20:39.881.1%
MA50:39.492.1%
MA100:38.913.6%
MA200:37.178.4%
STO9:100.00 
STO14:95.05 
RSI14:54.34
WPR14:-4.95 
MTM14:0.67
ROC14:0.02 
ATR:0.26 
Week High:40.300.0%
Week Low:39.402.3%
Month High:40.350.1%
Month Low:39.408.4%
Year High:40.450.4%
Year Low:32.8222.8%
Volatility:3.43