EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOXP: Advisorshares Reverb ETF

27 Mar 2026
LAST:

33.78

CHANGE:
 0.29		OPEN:
33.78		HIGH:
33.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.86		PREV:
33.49		LOW:
33.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2633.7833.7833.7833.78100
26 Mar 2633.4933.4933.4933.49100
25 Mar 2634.0634.0634.0634.06100
24 Mar 2633.8633.8633.8633.86100
23 Mar 2634.0534.0534.0534.05100
20 Mar 2633.6333.6333.6333.63100
19 Mar 2634.1434.1434.1434.14100
18 Mar 2634.2634.2634.2634.26100
17 Mar 2634.7334.7334.7334.73100
16 Mar 2634.6434.6434.6434.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:33.850.2%
MA10:34.060.8%
MA20:34.542.3%
MA50:35.204.2%
MA100:35.404.8%
MA200:34.542.3%
STO9:23.37
STO14:18.80 
RSI14:33.55 
WPR14:-81.20 
MTM14:-1.25
ROC14:-0.04 
ATR:0.29 
Week High:34.060.8%
Week Low:33.490.9%
Month High:35.545.2%
Month Low:33.492.3%
Year High:36.287.4%
Year Low:25.7431.2%
Volatility:0.80